Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 390,2 | 397,7 | 390,0 | -8,3 | -2,08% | 817,00K | 06:46:39 | ||
Advance Create | 1.019,0 | 1.030,0 | 1.016,0 | -4,0 | -0,39% | 10,80K | 06:43:25 | ||
Aeon Financial Service Co Ltd | 1.321,5 | 1.329,0 | 1.317,0 | -1,0 | -0,08% | 214,90K | 06:46:47 | ||
Aiful | 402,0 | 406,0 | 401,0 | -6,0 | -1,47% | 1,62M | 06:45:01 | ||
Aizawa Securities | 1.819,0 | 1.834,0 | 1.787,0 | +29,0 | +1,62% | 27,30K | 06:44:29 | ||
Anicom Holdings Inc | 568,0 | 581,0 | 568,0 | -9,0 | -1,56% | 227,60K | 06:45:46 | ||
Anshin Guarantor Service | 222,0 | 223,0 | 221,0 | 0,0 | 0,00% | 16,20K | 06:25:22 | ||
Aruhi | 869,0 | 888,0 | 868,0 | -16,0 | -1,81% | 65,20K | 06:46:29 | ||
Asax Co Ltd | 839,0 | 847,0 | 836,0 | -9,0 | -1,06% | 5,50K | 06:28:18 | ||
Casa | 865,0 | 867,0 | 864,0 | +1,0 | +0,12% | 14,70K | 06:32:48 | ||
Century Tokyo Leasing | 1.528,5 | 1.545,5 | 1.524,5 | -5,5 | -0,36% | 240,80K | 06:46:49 | ||
Credit Saison | 3.251,0 | 3.310,0 | 3.240,0 | -59,0 | -1,78% | 723,50K | 06:46:34 | ||
Dai-ichi Life | 3.858,0 | 3.954,0 | 3.858,0 | -18,0 | -0,46% | 2,26M | 06:46:49 | ||
Daiwa Securities Group Inc. | 1.098,5 | 1.135,0 | 1.098,0 | -34,5 | -3,05% | 4,30M | 06:47:12 | ||
eGuarantee Inc | 1.377,0 | 1.453,0 | 1.374,0 | -74,0 | -5,10% | 564,10K | 06:45:50 | ||
Entrust | 826,0 | 832,0 | 821,0 | +3,0 | +0,36% | 37,00K | 06:38:41 | ||
Financial Products Group | 2.183,0 | 2.201,0 | 2.127,0 | +68,0 | +3,22% | 363,30K | 06:47:11 | ||
FP Partner | 4.680,00 | 4.735,00 | 4.600,00 | +135,00 | +2,97% | 104,10K | 06:47:14 | ||
Fuyo General Lease | 13.165,0 | 13.310,0 | 12.995,0 | +215,0 | +1,66% | 44,00K | 06:45:34 | ||
Ichiyoshi Securities | 830,0 | 842,0 | 827,0 | -4,0 | -0,48% | 68,90K | 06:44:43 | ||
IwaiCosmo Holdings | 2.325,0 | 2.345,0 | 2.315,0 | -9,0 | -0,39% | 52,40K | 06:43:27 | ||
J-Lease | 1.234,0 | 1.265,0 | 1.233,0 | -6,0 | -0,48% | 35,70K | 06:31:34 | ||
JACCS Co Ltd | 5.030,0 | 5.070,0 | 5.000,0 | -30,0 | -0,59% | 103,30K | 06:47:00 | ||
Jafco Co Ltd | 1.821,0 | 1.838,0 | 1.801,5 | -4,0 | -0,22% | 223,70K | 06:47:09 | ||
Japan Asia Investment | 230,0 | 230,0 | 228,0 | -1,0 | -0,43% | 47,20K | 05:30:00 | ||
Japan Exchange Group | 3.693,0 | 3.731,0 | 3.682,0 | +27,0 | +0,74% | 619,60K | 06:47:11 | ||
Japan Investment Adviser | 1.374,0 | 1.444,0 | 1.372,0 | -24,0 | -1,72% | 312,10K | 06:46:34 | ||
Japan Post Insurance | 2.816,5 | 2.902,0 | 2.809,0 | -62,0 | -2,15% | 966,30K | 06:46:48 | ||
Japan Securities Finance | 1.653,0 | 1.684,0 | 1.650,0 | -24,0 | -1,43% | 91,90K | 06:41:46 | ||
Kobayashi Yoko | 300,0 | 313,0 | 297,0 | -7,0 | -2,28% | 33,80K | 05:59:15 | ||
Kosei Securities | 672,0 | 695,0 | 671,0 | -13,0 | -1,90% | 30,40K | 06:42:33 | ||
Kyokuto Securities | 1.595,0 | 1.613,0 | 1.583,0 | +8,0 | +0,50% | 152,20K | 06:46:01 | ||
Kyushu Leasing Service Co Ltd | 1.154,0 | 1.194,0 | 1.152,0 | -33,0 | -2,78% | 38,50K | 06:45:13 | ||
Marusan Securities | 1.032,0 | 1.046,0 | 1.031,0 | -12,0 | -1,15% | 97,30K | 06:40:13 | ||
Matsui Securities | 813,0 | 818,0 | 813,0 | -2,0 | -0,25% | 238,70K | 06:47:12 | ||
Mercuria Holdings Co | 903,0 | 920,0 | 902,0 | -19,0 | -2,06% | 40,00K | 06:39:07 | ||
Mito Securities | 536,0 | 543,0 | 534,0 | -1,0 | -0,19% | 97,10K | 06:43:20 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.042,5 | 1.059,5 | 1.041,0 | -2,5 | -0,24% | 1,68M | 06:46:15 | ||
Mizuho Leasing Co Ltd | 1.115,0 | 1.130,0 | 1.102,0 | +15,0 | +1,36% | 406,20K | 06:47:20 | ||
Monex Group Inc | 842,0 | 858,0 | 841,0 | +20,0 | +2,43% | 2,54M | 06:47:09 | ||
Money Partners Group | 263,0 | 269,0 | 262,0 | -6,0 | -2,23% | 82,40K | 06:33:10 | ||
Mortgage Service Japan | 414,0 | 425,0 | 414,0 | -7,0 | -1,66% | 104,50K | 06:47:05 | ||
MS&AD Insurance Group Holdings | 3.181,0 | 3.265,0 | 3.102,0 | +413,5 | +14,94% | 13,62M | 06:46:50 | ||
NEC Capital Solutions | 3.940,0 | 3.965,0 | 3.915,0 | +30,0 | +0,77% | 17,50K | 06:47:19 | ||
Net Protections Holdings | 194,00 | 197,00 | 187,00 | +4,00 | +2,11% | 789,30K | 06:46:42 | ||
Nexyz. Corp | 617,0 | 620,0 | 611,0 | -3,0 | -0,48% | 9,70K | 06:39:29 | ||
Nomura | 906,9 | 912,8 | 901,5 | -1,1 | -0,12% | 9,21M | 06:47:19 | ||
Okasan Securities Group | 765,0 | 780,0 | 764,0 | -7,0 | -0,91% | 247,00K | 06:44:07 | ||
Orient Corp | 1.042,0 | 1.043,0 | 1.034,0 | +5,0 | +0,48% | 246,80K | 06:39:56 | ||
Orix T | 3.375,0 | 3.429,0 | 3.371,0 | -47,0 | -1,37% | 1,20M | 06:46:40 | ||
Premium | 2.193,0 | 2.258,0 | 2.193,0 | -20,0 | -0,90% | 140,50K | 06:46:47 | ||
Ricoh Leasing | 5.180,0 | 5.210,0 | 5.170,0 | -10,0 | -0,19% | 15,30K | 06:46:43 | ||
SBI Holdings Inc | 3.959,0 | 4.058,0 | 3.948,0 | -46,0 | -1,15% | 1,40M | 06:45:59 | ||
Sompo Holdings Inc | 2.971,0 | 3.041,0 | 2.944,0 | -161,0 | -5,14% | 7,37M | 06:47:07 | ||
Sparx Group | 1.766,0 | 1.788,0 | 1.762,0 | -26,0 | -1,45% | 11,30K | 06:34:05 | ||
T&D Holdings, Inc. | 2.562,0 | 2.659,0 | 2.541,5 | -61,5 | -2,34% | 1,47M | 06:46:47 | ||
Tokai Tokyo Finan Holdings Inc | 580,0 | 589,0 | 579,0 | -4,0 | -0,68% | 346,90K | 06:44:30 | ||
Tokio Marine Holdings, Inc. | 5.133,0 | 5.397,0 | 5.132,0 | +166,0 | +3,34% | 13,93M | 06:47:11 | ||
Toyo Securities | 381,0 | 391,0 | 378,0 | -1,0 | -0,26% | 137,60K | 06:34:29 | ||
Zenkoku Hosho | 5.512,0 | 5.577,0 | 5.509,0 | -46,0 | -0,83% | 94,90K | 06:46:32 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs