Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 6.109,0 | 6.139,0 | 5.995,0 | +114,0 | +1,90% | 1,22M | 08:00:29 | ||
Ariake Japan Co Ltd | 5.350,0 | 5.430,0 | 5.290,0 | +60,0 | +1,13% | 82,30K | 08:00:29 | ||
Asahi Group Holdings | 5.945,0 | 5.945,0 | 5.886,0 | +22,0 | +0,37% | 1,32M | 08:00:29 | ||
Bull-Dog Sauce | 2.018,0 | 2.018,0 | 1.966,0 | +52,0 | +2,64% | 14,60K | 08:00:29 | ||
Calbee Inc | 3.153,0 | 3.206,0 | 3.153,0 | -47,0 | -1,47% | 282,20K | 08:00:29 | ||
Chubushiryo Co Ltd | 1.523,0 | 1.568,0 | 1.513,0 | -18,0 | -1,17% | 128,40K | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.932,0 | 1.953,0 | 1.916,5 | -19,5 | -1,00% | 805,00K | 08:00:29 | ||
Dairei | 1.910,0 | 1.911,0 | 1.906,0 | +1,0 | +0,05% | 1,40K | 08:00:29 | ||
Dydo Drinco Inc | 2.702,0 | 2.714,0 | 2.701,0 | -10,0 | -0,37% | 37,70K | 08:00:29 | ||
Eat& Co Ltd | 2.027,0 | 2.031,0 | 2.020,0 | +7,0 | +0,35% | 26,20K | 08:00:29 | ||
Ebara Foods Industry | 2.871,0 | 2.892,0 | 2.850,0 | +18,0 | +0,63% | 2,70K | 08:00:29 | ||
Ensuiko Sugar Refining | 290,0 | 290,0 | 283,0 | +6,0 | +2,11% | 119,60K | 08:00:29 | ||
Euglena Co Ltd | 540,0 | 552,0 | 530,0 | +10,0 | +1,89% | 772,80K | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.137,0 | 4.138,0 | 4.105,0 | +32,0 | +0,78% | 169,60K | 08:00:29 | ||
Feed One Holdings | 943,0 | 964,0 | 940,0 | -7,0 | -0,74% | 73,80K | 08:00:29 | ||
First Baking Co Ltd | 670,0 | 690,0 | 655,0 | +16,0 | +2,45% | 103,50K | 08:00:29 | ||
Fuji Oil Co Ltd | 2.355,5 | 2.380,0 | 2.345,0 | +3,5 | +0,15% | 147,40K | 08:00:29 | ||
Fujicco Co Ltd | 1.861,0 | 1.873,0 | 1.861,0 | -11,0 | -0,59% | 58,30K | 08:00:29 | ||
Fujiya Co Ltd | 2.469,0 | 2.473,0 | 2.463,0 | -7,0 | -0,28% | 15,80K | 08:00:29 | ||
Hayashikane Sangyo | 533,0 | 537,0 | 529,0 | +4,0 | +0,76% | 29,70K | 08:00:29 | ||
Hokuryo | 1.003,0 | 1.009,0 | 1.001,0 | +2,0 | +0,20% | 16,60K | 08:00:29 | ||
Hokuto Corp | 1.840,0 | 1.849,0 | 1.833,0 | +9,0 | +0,49% | 42,50K | 08:00:29 | ||
House Foods Group Inc | 2.986,0 | 2.986,0 | 2.956,0 | +26,0 | +0,88% | 128,60K | 08:00:29 | ||
Ichimasa Kamaboko | 775,0 | 779,0 | 761,0 | +13,0 | +1,71% | 27,80K | 08:00:29 | ||
Ifuji Sangyo | 1.353,0 | 1.365,0 | 1.344,0 | +20,0 | +1,50% | 12,10K | 08:00:29 | ||
Imuraya Group | 2.475,0 | 2.488,0 | 2.473,0 | +10,0 | +0,41% | 7,60K | 08:00:29 | ||
Ito En Ltd | 3.830,0 | 3.848,0 | 3.806,0 | -8,0 | -0,21% | 273,30K | 08:00:29 | ||
Itoham Yonekyu | 4.240,0 | 4.255,0 | 4.220,0 | 0,0 | 0,00% | 32,70K | 08:00:29 | ||
J-Oil Mills | 1.957,0 | 1.966,0 | 1.943,0 | +12,0 | +0,62% | 38,70K | 08:00:29 | ||
Japan Foods Co Ltd | 1.991,0 | 1.991,0 | 1.990,0 | +1,0 | +0,05% | 79,70K | 08:00:29 | ||
Japan Tobacco | 4.451,0 | 4.462,0 | 4.406,0 | +40,0 | +0,91% | 4,89M | 08:00:29 | ||
Kadoya Sesame Mills | 3.660,0 | 3.670,0 | 3.655,0 | +15,0 | +0,41% | 1,70K | 08:00:29 | ||
Kagome Co Ltd | 3.817,0 | 3.833,0 | 3.788,0 | +1,0 | +0,03% | 120,90K | 08:00:29 | ||
Kakiyasu Honten | 2.587,0 | 2.606,0 | 2.571,0 | +6,0 | +0,23% | 38,20K | 08:00:29 | ||
Kameda Seika Co Ltd | 3.950,0 | 3.975,0 | 3.920,0 | +40,0 | +1,02% | 25,60K | 08:00:29 | ||
Kaneko Seeds | 1.438,0 | 1.441,0 | 1.430,0 | +8,0 | +0,56% | 2,70K | 08:00:29 | ||
Kenko Mayonnaise | 1.990,0 | 2.043,0 | 1.990,0 | -53,0 | -2,59% | 53,50K | 08:00:29 | ||
Kewpie Corp | 3.123,0 | 3.137,0 | 3.103,0 | +4,0 | +0,13% | 206,50K | 08:00:29 | ||
Key Coffee Inc | 2.038,0 | 2.045,0 | 2.035,0 | +1,0 | +0,05% | 26,90K | 08:00:29 | ||
Kibun Foods | 1.143,00 | 1.160,00 | 1.136,00 | -6,00 | -0,52% | 55,70K | 08:00:29 | ||
Kikkoman Corp. | 1.818,0 | 1.854,0 | 1.801,0 | +10,5 | +0,58% | 2,07M | 08:00:29 | ||
Kirin Holdings | 2.235,0 | 2.252,5 | 2.231,0 | -2,5 | -0,11% | 1,79M | 08:00:29 | ||
Kotobuki Spirits | 1.770,0 | 1.773,0 | 1.713,5 | +56,5 | +3,30% | 822,30K | 08:00:29 | ||
Kyokuyo | 3.750,0 | 3.765,0 | 3.740,0 | +20,0 | +0,54% | 19,60K | 08:00:29 | ||
Lifedrink | 5.310,00 | 5.700,00 | 5.280,00 | -230,00 | -4,15% | 184,90K | 08:00:29 | ||
Marudai Food Co Ltd | 1.620,0 | 1.630,0 | 1.620,0 | +4,0 | +0,25% | 28,40K | 08:00:29 | ||
Maruha Nichiro Corp | 3.214,0 | 3.214,0 | 3.184,0 | +18,0 | +0,56% | 77,60K | 08:00:29 | ||
Megmilk Snow Brand | 2.486,0 | 2.513,0 | 2.482,0 | +7,0 | +0,28% | 194,10K | 08:00:29 | ||
Meiji Holdings | 3.467,0 | 3.481,0 | 3.445,0 | +20,0 | +0,58% | 880,60K | 08:00:29 | ||
Meito Sangyo Co Ltd | 1.792,0 | 1.794,0 | 1.776,0 | +19,0 | +1,07% | 10,10K | 08:00:29 | ||
Mitsui Sugar Co Ltd | 3.215,0 | 3.215,0 | 3.170,0 | +45,0 | +1,42% | 38,00K | 08:00:29 | ||
Miyoshi Oil Fat | 1.411,0 | 1.418,0 | 1.406,0 | 0,0 | 0,00% | 17,10K | 08:00:29 | ||
Morinaga Co Ltd | 2.477,0 | 2.493,5 | 2.469,5 | -18,5 | -0,74% | 319,90K | 08:00:29 | ||
Morinaga Milk Industry | 3.344,0 | 3.411,0 | 3.331,0 | -22,0 | -0,65% | 396,10K | 08:00:29 | ||
Morozoff Ltd | 4.230,0 | 4.250,0 | 4.145,0 | +80,0 | +1,93% | 7,70K | 08:00:29 | ||
Nagatanien Co Ltd | 2.192,0 | 2.212,0 | 2.190,0 | -17,0 | -0,77% | 37,20K | 08:00:29 | ||
Nakamuraya Co Ltd | 3.245,0 | 3.260,0 | 3.235,0 | +10,0 | +0,31% | 8,70K | 08:00:29 | ||
Natori Co Ltd | 2.097,0 | 2.098,0 | 2.085,0 | +8,0 | +0,38% | 8,10K | 08:00:29 | ||
NH Foods | 4.941,0 | 5.019,0 | 4.892,0 | +21,0 | +0,43% | 391,70K | 08:00:29 | ||
Nichirei Corp. | 3.740,0 | 3.754,0 | 3.699,0 | +14,0 | +0,38% | 523,90K | 08:00:29 | ||
Nippn | 2.286,0 | 2.289,0 | 2.271,0 | +18,0 | +0,79% | 147,20K | 08:00:29 | ||
Nippon Beet Sugar | 1.995,0 | 2.005,0 | 1.984,0 | +11,0 | +0,55% | 16,30K | 08:00:29 | ||
Nisshin OilliO Group | 4.870,0 | 4.880,0 | 4.840,0 | +35,0 | +0,72% | 45,80K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 1.862,0 | 1.876,5 | 1.843,5 | +20,5 | +1,11% | 1,34M | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.134,0 | 4.156,0 | 4.084,0 | +40,0 | +0,98% | 720,40K | 08:00:29 | ||
Nissui | 919,0 | 927,7 | 918,0 | -1,1 | -0,12% | 1,03M | 08:00:29 | ||
Nitto Fuji Flour Milling | 6.000,0 | 6.220,0 | 5.220,0 | +770,0 | +14,72% | 71,60K | 08:00:29 | ||
Oenon Holdings Inc | 353,0 | 354,0 | 348,0 | +6,0 | +1,73% | 60,80K | 08:00:29 | ||
Pharma Foods | 882,0 | 902,0 | 876,0 | +5,0 | +0,57% | 206,40K | 08:00:29 | ||
Pickles | 1.171,0 | 1.174,0 | 1.164,0 | +4,0 | +0,34% | 10,10K | 08:00:29 | ||
Pietro | 1.794,0 | 1.800,0 | 1.791,0 | -1,0 | -0,06% | 8,10K | 08:00:29 | ||
Prima Meat Packers | 2.349,0 | 2.371,0 | 2.344,0 | +2,0 | +0,09% | 73,20K | 08:00:29 | ||
Riken Vitamin | 2.565,0 | 2.606,0 | 2.565,0 | -28,0 | -1,08% | 24,10K | 08:00:29 | ||
Rock Field Co Ltd | 1.478,0 | 1.495,0 | 1.473,0 | -15,0 | -1,00% | 144,70K | 08:00:29 | ||
Rokko Butter Co Ltd | 1.479,0 | 1.490,0 | 1.472,0 | +4,0 | +0,27% | 10,70K | 08:00:29 | ||
S Foods Inc | 3.010,0 | 3.045,0 | 3.000,0 | -15,0 | -0,50% | 34,10K | 08:00:29 | ||
Sakata Seed Corp | 3.550,0 | 3.565,0 | 3.550,0 | -5,0 | -0,14% | 126,70K | 08:00:29 | ||
Sapporo Holdings | 5.285,0 | 5.322,0 | 5.200,0 | -6,0 | -0,11% | 397,60K | 08:00:29 | ||
Showa Sangyo Co Ltd | 3.220,0 | 3.235,0 | 3.210,0 | +5,0 | +0,16% | 30,00K | 08:00:29 | ||
Suntory Beverage Food | 5.728,0 | 5.729,0 | 5.606,0 | +39,0 | +0,69% | 547,40K | 08:00:29 | ||
Takara Holdings Inc. | 1.082,0 | 1.089,0 | 1.079,0 | -8,0 | -0,73% | 624,20K | 08:00:29 | ||
Torigoe Co Ltd | 682,0 | 682,0 | 673,0 | +5,0 | +0,74% | 35,40K | 08:00:29 | ||
Toyo Sugar Refining | 1.816,0 | 1.857,0 | 1.814,0 | -10,0 | -0,55% | 33,70K | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 11.535,0 | 11.775,0 | 10.970,0 | +440,0 | +3,97% | 793,70K | 08:00:29 | ||
Unicafe Inc | 915,0 | 916,0 | 913,0 | +2,0 | +0,22% | 3,00K | 08:00:29 | ||
Warabeya Nichiyo | 2.396,0 | 2.419,0 | 2.390,0 | +1,0 | +0,04% | 37,50K | 08:00:29 | ||
Wellneo Sugar | 2.333,0 | 2.333,0 | 2.297,0 | +38,0 | +1,66% | 45,60K | 08:00:29 | ||
Yaizu Suisankagaku | 1.432,0 | 1.434,0 | 1.432,0 | 0,0 | 0,00% | 17,60K | 08:00:29 | ||
Yakult Honsha Co Ltd | 3.027,0 | 3.052,0 | 3.025,0 | -17,0 | -0,56% | 929,90K | 08:00:29 | ||
Yamami | 3.220,0 | 3.235,0 | 3.140,0 | -10,0 | -0,31% | 63,30K | 08:00:29 | ||
Yamazaki Baking Co Ltd | 3.560,0 | 3.613,0 | 3.547,0 | -79,0 | -2,17% | 690,90K | 08:00:29 | ||
Yomeishu Seizo | 2.295,0 | 2.326,0 | 2.278,0 | +11,0 | +0,48% | 16,70K | 08:00:29 | ||
Yoshimura Food Holdings KK | 1.464,0 | 1.519,0 | 1.449,0 | -51,0 | -3,37% | 335,80K | 08:00:29 | ||
Yukiguni Maitake | 981,00 | 990,00 | 977,00 | -7,00 | -0,71% | 59,80K | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs