Dernière minute

Fermer

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille

342,17 -1,50 -0,44%

17/05 - Fermé. Devise en JPY ( Responsabilité )

Volume: 1
Ouverture: 341,39
Ecart journalier: 339,11 - 343,20

Type: Indice

Marché: Japon

# Composants: 503

Général
Graphique
- Graphiques en temps réel
- Graphique interactif
Technique
- Analyse Tech.
- Patterns de chandeliers
Forum

Tokyo SE TOPIX17 IT & Services Stock Price - Composants

Cette page contient la liste et les cours en direct des composants Tokyo SE TOPIX17 IT & Services Stock Price. Dans le tableau, vous trouverez les actions composants l'indice TSE TOPIX17 IT Services et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents TSE TOPIX17 IT Services pour connaître la performance de chaque action individuelle. Les actions constituents

Cours Performance Technique Fondamentaux

Nom	Dernier	+ Haut	+ Bas	Var.	Var. %	Vol.	Heures
Abist Co Ltd	3.255,0	3.260,0	3.235,0	+20,0	+0,62%	1,80K	17/05
Access	1.666,0	1.690,0	1.615,0	+48,0	+2,97%	760,10K	17/05
Ad-Sol Nissin	1.614,0	1.614,0	1.599,0	+15,0	+0,94%	10,20K	17/05
Advantage Risk Management	409,0	415,0	406,0	-6,0	-1,45%	21,70K	17/05
Adways	419,0	419,0	407,0	+3,0	+0,72%	74,70K	17/05
Aeon Delight Co Ltd	3.740,0	3.770,0	3.715,0	+20,0	+0,54%	27,40K	17/05
Aeon Fantasy Co Ltd	2.221,0	2.235,0	2.196,0	+14,0	+0,63%	28,00K	17/05
Agora Hospitality Group	59,0	61,0	59,0	-1,0	-1,67%	1,13M	17/05
AGS Corp	1.003,0	1.018,0	981,0	+15,0	+1,52%	81,60K	17/05
Aidma Marketing Communication	230,0	230,0	229,0	+2,0	+0,88%	3,00K	17/05
AirTrip	1.375,0	1.381,0	1.331,0	+9,0	+0,66%	154,50K	17/05
Akatsuki Shoji Co	2.097,0	2.115,0	2.082,0	-16,0	-0,76%	51,30K	17/05
Alpha Systems Inc	2.801,0	2.823,0	2.772,0	-23,0	-0,81%	9,00K	17/05
Altech Corp	2.574,0	2.600,0	2.565,0	-9,0	-0,35%	33,70K	17/05
AltPlus Inc	135,0	135,0	131,0	+3,0	+2,27%	40,50K	17/05
Amuse Inc	1.599,0	1.607,0	1.561,0	+30,0	+1,91%	36,40K	17/05
Amvis Holdings	2.139,0	2.206,0	2.135,0	-104,0	-4,64%	530,30K	17/05
And Factory	312,0	314,0	307,0	+4,0	+1,30%	13,30K	17/05
Anycolor	2.260,00	2.273,00	2.198,00	+25,00	+1,12%	356,80K	17/05
Aoba BBT	350,0	361,0	345,0	-9,0	-2,51%	62,80K	17/05
Appier Group	1.341,00	1.362,00	1.327,00	-22,00	-1,61%	1,19M	17/05
Argo Graphics Inc	3.960,0	4.000,0	3.915,0	0,0	0,00%	19,70K	17/05
Artnature Inc	814,0	815,0	787,0	+33,0	+4,23%	116,00K	17/05
Artner	2.145,0	2.159,0	2.121,0	-1,0	-0,05%	14,00K	17/05
Artra	164,0	164,0	160,0	+2,0	+1,23%	14,00K	17/05
As-me Estelle	650,0	657,0	650,0	-6,0	-0,91%	7,60K	17/05
Asahi Broadcasting	644,0	646,0	643,0	-1,0	-0,16%	18,50K	17/05
Asahi Net Inc	641,0	645,0	640,0	0,0	0,00%	16,50K	17/05
Asante Inc	1.679,0	1.679,0	1.660,0	+10,0	+0,60%	17,60K	17/05
Asics Corp	8.148,0	8.225,0	8.086,0	-118,0	-1,43%	1,46M	17/05
Asteria	557,0	564,0	549,0	+4,0	+0,72%	85,50K	17/05
Ateam Inc	678,0	678,0	661,0	+10,0	+1,50%	36,30K	17/05
Atled	1.468,0	1.474,0	1.462,0	+2,0	+0,14%	5,40K	17/05
Atrae	584,0	590,0	553,0	+35,0	+6,38%	1,30M	17/05
Aucnet	2.452,0	2.475,0	2.369,0	+63,0	+2,64%	22,50K	17/05
Avant	1.325,0	1.328,0	1.310,0	+8,0	+0,61%	58,10K	17/05
Avex Group Holdings	1.235,0	1.236,0	1.212,0	+14,0	+1,15%	116,20K	17/05
Bandai Namco Holdings Inc	3.130,0	3.175,0	3.127,0	-27,0	-0,86%	1,60M	17/05
Base Co	3.130,00	3.145,00	3.040,00	+65,00	+2,12%	58,70K	17/05
BayCurrent Consult	3.415,0	3.497,0	3.342,0	+87,0	+2,61%	1,43M	17/05
Beaglee	1.104,0	1.108,0	1.085,0	+8,0	+0,73%	15,40K	17/05
BELLSYSTEM24	1.577,0	1.596,0	1.557,0	+3,0	+0,19%	76,40K	17/05
Benefit Japan Co	1.183,0	1.200,0	1.162,0	0,0	0,00%	0	16/05
Bewith	1.947,00	1.982,00	1.941,00	-40,00	-2,01%	118,50K	17/05
Biprogy	4.018,0	4.100,0	4.018,0	-57,0	-1,40%	363,10K	17/05
BML Inc	2.776,0	2.813,0	2.776,0	-46,0	-1,63%	67,30K	17/05
BrainPad Inc	1.266,0	1.332,0	1.265,0	-72,0	-5,38%	428,60K	17/05
Brass	701,0	708,0	700,0	-4,0	-0,57%	3,40K	17/05
Broadleaf Co Ltd	521,0	539,0	520,0	-17,0	-3,16%	160,70K	17/05
Business Brain Showa Ota	2.090,0	2.106,0	2.081,0	-1,0	-0,05%	15,20K	17/05
CAC Holdings Corp	1.903,0	1.903,0	1.889,0	+6,0	+0,32%	18,30K	17/05
Capcom Co Ltd	2.739,5	2.790,0	2.728,5	-17,5	-0,63%	1,72M	17/05
Capital Asset Planning	788,0	792,0	787,0	-1,0	-0,13%	3,70K	17/05
Career Design Center	1.703,0	1.708,0	1.671,0	+30,0	+1,79%	16,40K	17/05
CareerIndex	177,0	178,0	170,0	+4,0	+2,31%	48,20K	17/05
Careerlink Co Ltd	2.445,0	2.455,0	2.415,0	+13,0	+0,53%	30,10K	17/05
CareNet	534,0	549,0	531,0	-5,0	-0,93%	260,10K	17/05
Carta Holdings	1.690,0	1.708,0	1.686,0	-17,0	-1,00%	36,40K	17/05
CDG	1.240,0	1.243,0	1.239,0	+2,0	+0,16%	0,50K	17/05
CDS Co Ltd	1.781,0	1.787,0	1.767,0	+4,0	+0,23%	2,10K	17/05
CE Holdings Co Ltd	554,0	556,0	547,0	-2,0	-0,36%	28,20K	17/05
CE Management Integrated Lab	324,0	325,0	322,0	+1,0	+0,31%	26,00K	17/05
Central Security Patrols	2.882,0	2.894,0	2.769,0	+38,0	+1,34%	15,90K	17/05
Central Sports	2.483,0	2.485,0	2.464,0	+18,0	+0,73%	5,40K	17/05
Ceres	2.110,0	2.168,0	2.052,0	+10,0	+0,48%	355,30K	17/05
Change	1.245,0	1.247,0	1.198,0	+40,0	+3,32%	905,90K	17/05
Charm Care	1.574,0	1.589,0	1.541,0	+9,0	+0,58%	73,30K	17/05
Chuco	481,0	488,0	475,0	+4,0	+0,84%	14,90K	17/05
CL Holdings	1.405,0	1.408,0	1.368,0	+30,0	+2,18%	25,90K	17/05
Cleanup Corp	716,0	718,0	710,0	+3,0	+0,42%	23,10K	17/05
Colopl Inc	612,0	623,0	608,0	+5,0	+0,82%	176,00K	17/05
Computer Eng Consulting	1.777,0	1.786,0	1.731,0	+19,0	+1,08%	73,20K	17/05
Computer Institute Japan	446,0	451,0	441,0	-1,0	-0,22%	111,40K	17/05
Comture Corp	1.890,0	1.915,0	1.887,0	-16,0	-0,84%	75,70K	17/05
Confidence	1.760,00	1.771,00	1.723,00	+32,00	+1,85%	6,00K	17/05
Cookpad Inc	181,0	185,0	176,0	+3,0	+1,69%	567,70K	17/05
Copro Holdings	1.571,0	1.583,0	1.496,0	+21,0	+1,35%	77,90K	17/05
Core Corp	1.864,0	1.873,0	1.855,0	+2,0	+0,11%	3,70K	17/05
Creek & River	1.711,0	1.720,0	1.670,0	+38,0	+2,27%	39,10K	17/05
Cresco Ltd	2.216,0	2.224,0	2.194,0	+14,0	+0,64%	23,90K	17/05
Crops Corp	1.040,0	1.069,0	1.040,0	+1,0	+0,10%	1,10K	17/05
Cross Cat	1.341,0	1.353,0	1.310,0	+19,0	+1,44%	18,60K	17/05
Cross Marketing	478,0	483,0	472,0	-2,0	-0,42%	33,30K	17/05
CTI Engineering	5.080,0	5.130,0	4.960,0	+60,0	+1,20%	32,20K	17/05
CTS Co Ltd	762,0	769,0	747,0	+18,0	+2,42%	92,50K	17/05
Cube System Inc	1.097,0	1.098,0	1.088,0	+5,0	+0,46%	4,30K	17/05
Curves	768,00	773,00	755,00	0,00	0,00%	107,00K	17/05
CyberAgent Inc	1.030,5	1.059,5	1.029,0	-46,0	-4,27%	5,45M	17/05
Cyberlinks	732,0	738,0	717,0	+7,0	+0,97%	18,90K	17/05
Cybozu Inc	1.572,0	1.585,0	1.546,0	+15,0	+0,96%	297,60K	17/05
Dai Nippon Printing	4.779,0	4.805,0	4.691,0	+47,0	+0,99%	480,70K	17/05
Daiei Kankyo	2.543,00	2.559,00	2.471,00	+58,00	+2,33%	166,20K	17/05
Daiseki Co Ltd	3.180,0	3.185,0	3.105,0	+35,0	+1,11%	167,80K	17/05
DeNA Co	1.449,5	1.482,0	1.442,0	-47,5	-3,17%	1,17M	17/05
Densan Co Ltd	1.490,0	1.493,0	1.487,0	+1,0	+0,07%	6,70K	17/05
Densan System	2.571,0	2.607,0	2.552,0	+14,0	+0,55%	18,60K	17/05
Dentsu Inc.	4.143,0	4.273,0	4.115,0	-187,0	-4,32%	1,75M	17/05
DesignOne Japan	135,0	139,0	132,0	+2,0	+1,50%	124,70K	17/05
Digital Arts Inc	3.880,0	4.040,0	3.880,0	-205,0	-5,02%	131,80K	17/05
Digital Garage	2.674,0	2.701,0	2.642,0	-36,0	-1,33%	155,30K	17/05
Digital Holdings	1.037,0	1.040,0	1.024,0	+8,0	+0,78%	30,70K	17/05
Digital Information Tech	1.672,0	1.681,0	1.652,0	+12,0	+0,72%	30,80K	17/05
Dip Corp	2.788,0	2.809,0	2.756,0	-8,0	-0,29%	78,50K	17/05
Direct Marketing	242,00	261,00	240,00	-8,00	-3,20%	590,20K	17/05
DLE	164,0	164,0	157,0	+6,0	+3,80%	99,30K	17/05
Double Standard Inc	1.799,0	1.824,0	1.750,0	+36,0	+2,04%	81,30K	17/05
Dream Incubator Inc	2.359,0	2.377,0	2.331,0	+27,0	+1,16%	23,00K	17/05
DTS Corp	4.140,0	4.145,0	4.065,0	+40,0	+0,98%	74,50K	17/05
Duskin Co Ltd	3.418,0	3.440,0	3.360,0	+15,0	+0,44%	148,10K	17/05
E J	1.827,0	1.828,0	1.801,0	+7,0	+0,38%	16,70K	17/05
E-Guardian	1.850,0	1.853,0	1.781,0	+83,0	+4,70%	143,30K	17/05
eBASE	684,0	691,0	677,0	-16,0	-2,29%	35,50K	17/05
Econach Holdings	127,0	127,0	126,0	+1,0	+0,79%	18,70K	17/05
Eidai Co Ltd	238,0	241,0	237,0	0,0	0,00%	79,10K	17/05
Elan	923,0	934,0	914,0	+2,0	+0,22%	154,60K	17/05
EM Systems Co Ltd	614,0	616,0	606,0	0,0	0,00%	86,20K	17/05
En-Japan	2.723,0	2.747,0	2.631,0	+51,0	+1,91%	99,20K	17/05
Encourage Tech	622,0	623,0	613,0	+9,0	+1,47%	2,80K	17/05
Enigmo	343,0	348,0	340,0	-3,0	-0,87%	112,20K	17/05
Enish Inc	243,0	251,0	239,0	-2,0	-0,82%	488,80K	17/05
EPCO	813,0	819,0	809,0	+4,0	+0,49%	9,10K	17/05
ERI Holdings Co Ltd	2.300,0	2.335,0	2.269,0	-16,0	-0,69%	34,20K	17/05
Escrit Inc	287,0	291,0	284,0	+2,0	+0,70%	65,90K	17/05
Escrow Agent Japan	140,0	141,0	140,0	+1,0	+0,72%	67,30K	17/05
eSOL	903,0	903,0	847,0	+70,0	+8,40%	135,50K	17/05
Faith Inc	434,0	437,0	433,0	0,0	0,00%	2,10K	17/05
Falco Holdings	2.295,0	2.295,0	2.261,0	+15,0	+0,66%	8,10K	17/05
FAN Communications	404,0	410,0	401,0	-3,0	-0,74%	156,70K	17/05
Fast Fitness Japan	1.206,00	1.230,00	1.172,00	+22,00	+1,86%	151,50K	17/05
Fibergate	1.226,0	1.231,0	1.159,0	+61,0	+5,24%	116,80K	17/05
Findex Inc	1.030,0	1.034,0	1.012,0	-7,0	-0,68%	68,80K	17/05
Firstlogic	501,0	502,0	498,0	0,0	0,00%	11,40K	17/05
Fixstars Corporation	1.894,0	1.940,0	1.892,0	-49,0	-2,52%	222,70K	17/05
Focus Systems	1.154,0	1.163,0	1.145,0	-8,0	-0,69%	39,60K	17/05
Forum Eng	915,00	938,00	871,00	+38,00	+4,33%	227,80K	17/05
France Bed Holdings	1.204,0	1.206,0	1.191,0	+9,0	+0,75%	18,30K	17/05
FreeBit	1.474,0	1.486,0	1.442,0	+17,0	+1,17%	53,40K	17/05
Frontier Management	1.307,0	1.335,0	1.273,0	+21,0	+1,63%	88,10K	17/05
Fuji Media Holdings Inc	1.763,0	1.767,5	1.741,5	+2,5	+0,14%	485,20K	17/05
Fuji Seal International	2.258,0	2.263,0	2.226,0	+26,0	+1,16%	62,10K	17/05
Fuji Soft Inc	6.040,0	6.080,0	5.780,0	+300,0	+5,23%	145,30K	17/05
Fujita Kanko Inc	6.670,0	6.670,0	6.470,0	+120,0	+1,83%	84,70K	17/05
Fukui Computer Holdings	2.256,0	2.275,0	2.232,0	-18,0	-0,79%	61,60K	17/05
Fullcast Holdings	1.446,0	1.446,0	1.418,0	+15,0	+1,05%	62,20K	17/05
Fulltech	1.115,0	1.125,0	1.114,0	-7,0	-0,62%	2,90K	17/05
Funai Soken Holdings	2.323,0	2.332,0	2.294,0	+5,0	+0,22%	64,90K	17/05
Furuya Metal	12.290,0	12.550,0	11.870,0	+430,0	+3,63%	96,30K	17/05
Future Architect	1.535,0	1.540,0	1.520,0	-2,0	-0,13%	107,50K	17/05
Future Innovation	339,0	345,0	337,0	+1,0	+0,30%	115,20K	17/05
Gakken Holdings	989,0	994,0	979,0	0,0	0,00%	48,70K	17/05
Gakkyusha	2.125,0	2.134,0	2.117,0	+8,0	+0,38%	9,00K	17/05
Gakujo Co Ltd	1.817,0	1.818,0	1.782,0	+27,0	+1,51%	32,80K	17/05
GameWith	292,0	292,0	286,0	+5,0	+1,74%	78,40K	17/05
Geechs I	485,0	490,0	481,0	-1,0	-0,21%	28,80K	17/05
Giftee	1.103,0	1.134,0	1.085,0	-45,0	-3,92%	540,10K	17/05
Global	639,0	643,0	638,0	-1,0	-0,16%	5,00K	17/05
Globeride Inc	2.005,0	2.008,0	1.954,0	+40,0	+2,04%	112,70K	17/05
GMO GlobalSign Holdings KK	2.855,0	2.898,0	2.768,0	+58,0	+2,07%	23,70K	17/05
Gmo Internet Inc	2.683,0	2.738,5	2.663,5	-37,5	-1,38%	362,50K	17/05
GMO Payment Gateway	7.873,0	8.042,0	7.840,0	-256,0	-3,15%	284,20K	17/05
GMO Pepabo	1.351,0	1.368,0	1.351,0	-7,0	-0,52%	1,60K	17/05
Gree Inc	503,0	506,0	495,0	-1,0	-0,20%	281,80K	17/05
Greens Co	2.208,0	2.208,0	2.116,0	+77,0	+3,61%	94,90K	17/05
Gumi Inc	372,0	373,0	367,0	-1,0	-0,27%	194,80K	17/05
GungHo Online Entertainment	2.570,5	2.575,5	2.543,0	-21,0	-0,81%	399,10K	17/05
Gunosy	735,0	748,0	729,0	-2,0	-0,27%	118,70K	17/05
Gurunavi Inc	300,0	306,0	296,0	+4,0	+1,35%	275,30K	17/05
H.I.S. Co Ltd	1.726,0	1.726,0	1.713,0	0,0	0,00%	257,60K	17/05
Hagihara Industries	1.535,0	1.544,0	1.515,0	+10,0	+0,66%	22,00K	17/05
Hakuhodo DY Holdings Inc	1.391,0	1.446,5	1.373,0	-62,0	-4,27%	1,05M	17/05
Hakuyosha Co Ltd	2.310,0	2.311,0	2.285,0	+12,0	+0,52%	11,80K	17/05
Hearts United Group	1.012,0	1.012,0	956,0	+47,0	+4,87%	63,90K	17/05
HEROZ	1.329,0	1.361,0	1.323,0	-8,0	-0,60%	134,30K	17/05
Hikari Tsushin Inc	25.230,0	25.720,0	25.160,0	-160,0	-0,63%	113,10K	17/05
Himacs Ltd	1.352,0	1.357,0	1.352,0	-5,0	-0,37%	3,80K	17/05
Hito Com	956,0	965,0	948,0	-12,0	-1,24%	49,40K	17/05
Hokushin Co Ltd	118,0	119,0	117,0	0,0	0,00%	69,80K	17/05
Hu Group Holdings	2.527,0	2.571,0	2.521,0	-5,5	-0,22%	298,30K	17/05
I Net Corp	2.377,0	2.377,0	2.316,0	+21,0	+0,89%	47,10K	17/05
I-mobile	450,0	453,0	437,0	+10,0	+2,27%	231,00K	17/05
IBJ	596,0	603,0	585,0	+7,0	+1,19%	114,10K	17/05
Ichikura Co Ltd	564,0	565,0	559,0	+1,0	+0,18%	4,60K	17/05
Ichinen Holdings	1.643,0	1.648,0	1.625,0	+8,0	+0,49%	20,10K	17/05
ID Holdings	1.449,0	1.449,0	1.430,0	+16,0	+1,12%	10,60K	17/05
Idea Consultants	2.462,0	2.475,0	2.414,0	+29,0	+1,19%	8,30K	17/05
IFIS Japan	585,0	592,0	584,0	-5,0	-0,85%	13,60K	17/05
IKK Inc	767,0	773,0	758,0	+4,0	+0,52%	65,40K	17/05
Imagica Robot Holdings	543,0	547,0	531,0	+12,0	+2,26%	123,70K	17/05
Impress Holdings	157,0	157,0	156,0	+1,0	+0,64%	11,00K	17/05
Ines Corp	1.663,0	1.692,0	1.657,0	-36,0	-2,12%	17,70K	17/05
Info Services Intl Dentsu	5.270,0	5.400,0	5.240,0	-50,0	-0,94%	91,50K	17/05
Infocom	3.860,0	3.860,0	3.725,0	+130,0	+3,49%	191,40K	17/05
Infomart	301,0	308,0	297,0	-4,0	-1,31%	1,36M	17/05
Insource	970,0	1.002,0	966,0	-4,0	-0,41%	689,90K	17/05
Intage Holdings Inc	1.431,0	1.445,0	1.426,0	-21,0	-1,45%	30,30K	17/05
Integrated Design Engineering Holdings	4.360,0	4.360,0	4.240,0	+85,0	+1,99%	24,30K	17/05
Intelligent Wave	1.064,0	1.073,0	1.052,0	-2,0	-0,19%	39,60K	17/05
Internet Initiative Japan Inc	2.457,0	2.499,5	2.421,5	-38,0	-1,52%	805,00K	17/05
Internetworking And Broadband	458,0	463,0	455,0	-2,0	-0,43%	12,50K	17/05
IPS Inc	2.505,0	2.520,0	2.411,0	+47,0	+1,91%	44,00K	17/05
IR Japan	1.220,0	1.229,0	1.182,0	+38,0	+3,21%	49,40K	17/05
ISB Corp	1.392,0	1.400,0	1.370,0	+13,0	+0,94%	13,30K	17/05
Istyle Inc	485,0	497,0	483,0	-7,0	-1,42%	1,01M	17/05
ITFOR Inc	1.295,0	1.307,0	1.291,0	-8,0	-0,61%	39,90K	17/05
ITmedia	1.826,0	1.858,0	1.825,0	-8,0	-0,44%	66,20K	17/05
Itoki Corp	1.538,0	1.595,0	1.538,0	-63,0	-3,94%	593,90K	17/05
I’LL	2.759,0	2.805,0	2.738,0	-29,0	-1,04%	52,60K	17/05
I’rom Holdings	2.782,0	2.785,0	2.782,0	-2,0	-0,07%	240,80K	17/05
Jac Recruitment	658,0	675,0	658,0	-2,0	-0,30%	445,40K	17/05
Japan Communications	190,0	191,0	187,0	-1,0	-0,52%	1,67M	17/05
Japan Elevator Service	2.740,0	2.786,0	2.621,0	+100,0	+3,79%	323,60K	17/05
Japan Material	2.206,0	2.252,0	2.179,0	+5,0	+0,23%	369,50K	17/05
Japan Post Holdings	1.452,5	1.478,5	1.446,0	-28,0	-1,89%	16,28M	17/05
Japan System Techniques	1.835,0	1.847,0	1.803,0	-12,0	-0,65%	36,90K	17/05
Jastec Co Ltd	1.940,0	1.941,0	1.940,0	-1,0	-0,05%	78,50K	17/05
JBCC Holdings Inc	3.175,0	3.190,0	3.080,0	+25,0	+0,79%	51,90K	17/05
Jmdc	2.851,0	2.923,0	2.842,5	-93,5	-3,18%	302,00K	17/05
Joban Kosan Co Ltd	1.204,0	1.208,0	1.202,0	+3,0	+0,25%	5,90K	17/05
JP-Holdings	486,0	486,0	471,0	+2,0	+0,41%	179,80K	17/05
Justsystems Corp	2.763,0	2.834,0	2.723,0	-39,0	-1,39%	123,40K	17/05
Kadokawa Dwango Corp	3.305,0	3.312,0	3.116,0	+146,0	+4,62%	855,60K	17/05
KakakuCom Inc	1.904,5	1.954,5	1.903,0	-63,5	-3,23%	718,80K	17/05
Kamakura Shinsho Ltd	572,0	585,0	571,0	-6,0	-1,04%	115,10K	17/05
Kanamic Network	490,0	496,0	486,0	0,0	0,00%	73,50K	17/05
Kanamoto Co Ltd	2.645,0	2.661,0	2.609,0	+17,0	+0,65%	50,00K	17/05
Kawai Musical Instruments	3.475,0	3.535,0	3.420,0	+60,0	+1,76%	28,10K	17/05
KDDI Corp.	4.332,0	4.337,0	4.275,0	+12,0	+0,28%	4,13M	17/05
KeePer Technical Lab	3.880,0	3.940,0	3.825,0	-45,0	-1,15%	202,50K	17/05
King Jim Co Ltd	885,0	886,0	882,0	+3,0	+0,34%	13,40K	17/05
KLab Inc	244,0	246,0	242,0	-1,0	-0,41%	429,60K	17/05
KNT-CT	1.303,0	1.306,0	1.270,0	+29,0	+2,28%	25,50K	17/05
Koei Tecmo Holdings	1.412,0	1.419,0	1.391,5	-3,0	-0,21%	715,00K	17/05
Kokuyo Co Ltd	2.647,5	2.659,0	2.632,0	-3,5	-0,13%	204,00K	17/05
Komatsu Wall Industry	3.260,0	3.260,0	3.160,0	+80,0	+2,52%	15,10K	17/05
Konami Corp.	11.455,0	11.545,0	11.145,0	+265,0	+2,37%	510,40K	17/05
Kosaido Co Ltd	610,0	622,0	602,0	0,0	0,00%	2,37M	17/05
Koshidaka	867,0	874,0	854,0	+6,0	+0,70%	314,90K	17/05
Kyodo Printing	3.470,0	3.530,0	3.325,0	+100,0	+2,97%	34,20K	17/05
Kyoritsu Maintenance	3.187,0	3.262,0	3.183,0	-53,0	-1,64%	969,30K	17/05
Kyoritsu Printing	168,0	170,0	165,0	+1,0	+0,60%	194,80K	17/05
LIFULL	166,0	168,0	165,0	0,0	0,00%	445,60K	17/05
Like Co	1.635,0	1.650,0	1.635,0	-5,0	-0,30%	71,70K	17/05
Linical Co Ltd	408,0	412,0	407,0	-2,0	-0,49%	15,60K	17/05
Link and Motivation	451,0	455,0	437,0	+1,0	+0,22%	282,20K	17/05
Link U	615,0	621,0	610,0	-1,0	-0,16%	4,10K	17/05
Lintec Corp	3.220,0	3.230,0	3.170,0	-20,0	-0,62%	152,40K	17/05
Litalico	1.909,0	1.926,0	1.890,0	+6,0	+0,32%	55,20K	17/05
Livesense Inc	234,0	235,0	231,0	0,0	0,00%	17,80K	17/05
LTS Inc	2.045,0	2.099,0	2.023,0	-20,0	-0,97%	48,50K	17/05
Luckland	1.815,0	1.841,0	1.801,0	-1,0	-0,06%	30,90K	17/05
LY Corp	393,1	395,1	390,4	+2,5	+0,64%	11,83M	17/05
M A Research Institute	4.465,00	4.530,00	4.410,00	-95,00	-2,08%	451,50K	17/05
M&A Capital Partners	2.083,0	2.131,0	2.073,0	-55,0	-2,57%	155,30K	17/05
M-up	1.213,0	1.231,0	1.160,0	+44,0	+3,76%	1,09M	17/05
M3 Inc	1.613,5	1.670,5	1.611,5	-48,5	-2,92%	4,71M	17/05
Macromill	784,0	797,0	763,0	+26,0	+3,43%	194,80K	17/05
Maeda Kosen Co Ltd	3.195,0	3.230,0	3.150,0	-40,0	-1,24%	72,00K	17/05
Management Solutions	1.962,0	1.995,0	1.922,0	-4,0	-0,20%	175,90K	17/05
MarkLines	3.135,0	3.150,0	3.085,0	-5,0	-0,16%	12,90K	17/05
Marvelous Inc	649,0	657,0	642,0	+3,0	+0,46%	172,10K	17/05
Matching Service	1.093,0	1.097,0	1.073,0	+4,0	+0,37%	104,10K	17/05
Media Do	1.377,0	1.384,0	1.370,0	-13,0	-0,94%	37,10K	17/05
Medical Data Vision	480,0	489,0	478,0	-2,0	-0,41%	242,60K	17/05
Medley	3.590,0	3.680,0	3.545,0	-100,0	-2,71%	327,40K	17/05
Medpeer	616,0	623,0	609,0	-5,0	-0,81%	157,00K	17/05
Meiho Facility Works	923,0	931,0	906,0	+9,0	+0,98%	41,20K	17/05
Meiko Network Japan	722,0	724,0	718,0	+4,0	+0,56%	21,00K	17/05
Meitec Corp	3.142,0	3.166,0	3.110,0	-12,0	-0,38%	359,60K	17/05
Members Co	863,0	874,0	860,0	-3,0	-0,35%	26,20K	17/05
Mercari	1.880,0	1.902,5	1.858,0	+8,0	+0,43%	2,86M	17/05
Midac	1.573,0	1.580,0	1.504,0	+37,0	+2,41%	124,60K	17/05
Miroku Jyoho Service	1.809,0	1.809,0	1.769,0	0,0	0,00%	31,20K	17/05
Mitsubishi Pencil	2.303,0	2.307,0	2.265,0	-10,0	-0,43%	53,80K	17/05
Mitsubishi Research Inst	4.750,0	4.755,0	4.710,0	+5,0	+0,11%	22,30K	17/05
Mitsumura Printing	1.549,0	1.550,0	1.549,0	-15,0	-0,96%	1,20K	17/05
Mixi	2.765,0	2.772,0	2.731,0	+17,0	+0,62%	262,30K	17/05
Mizuno Corp	7.540,0	7.670,0	7.410,0	-90,0	-1,18%	192,80K	17/05
Mobile Factory	690,0	690,0	682,0	+6,0	+0,88%	5,70K	17/05
Money Forward	5.762,0	6.014,0	5.752,0	-262,0	-4,35%	414,20K	17/05
Ms&Consulting	598,0	600,0	595,0	+1,0	+0,17%	0,70K	17/05
MTI Ltd	732,0	735,0	724,0	+6,0	+0,83%	10,00K	17/05
Mynet Inc	341,0	342,0	331,0	+6,0	+1,79%	19,50K	17/05
Nac Co Ltd	528,0	531,0	525,0	+3,0	+0,57%	16,00K	17/05
Nagawa	7.290,0	7.380,0	7.200,0	-20,0	-0,27%	7,50K	17/05
Nakabayashi Co Ltd	526,0	529,0	525,0	-1,0	-0,19%	11,70K	17/05
Nakamoto Packs Co	1.654,0	1.657,0	1.648,0	+1,0	+0,06%	7,50K	17/05
NEC Networks System	2.388,0	2.408,0	2.363,0	-3,0	-0,13%	253,30K	17/05
Needs Well	777,0	785,0	772,0	-4,0	-0,51%	55,70K	17/05
NEOJAPAN Inc	1.499,0	1.514,0	1.499,0	-18,0	-1,19%	11,30K	17/05
Net One Systems	2.966,5	2.970,0	2.905,0	+37,5	+1,28%	483,90K	17/05
Nexon Co Ltd	2.664,0	2.678,5	2.568,5	+26,5	+1,00%	2,98M	17/05
Nihon Enterprise	137,0	139,0	136,0	-1,0	-0,72%	272,80K	17/05
Nihon Flush	910,0	913,0	908,0	-6,0	-0,66%	9,50K	17/05
Nihon M&A Center	772,3	787,5	770,0	+7,5	+0,98%	3,61M	17/05
Nintendo	8.503,0	8.542,0	8.426,0	-97,0	-1,13%	4,00M	17/05
Nippon Air Conditioning	921,0	921,0	904,0	+16,0	+1,77%	30,90K	17/05
Nippon BS Broadcasting	893,0	896,0	889,0	+3,0	+0,34%	21,30K	17/05
Nippon Kanzai	2.554,0	2.564,0	2.545,0	+1,0	+0,04%	20,20K	17/05
Nippon Telegraph & Telephone Corp	151,8	156,5	151,6	-2,2	-1,43%	417,05M	17/05
Nippon Television Holdings Inc	2.065,5	2.076,0	2.038,0	+10,5	+0,51%	593,80K	17/05
Nishio Rent All	3.945,0	3.955,0	3.920,0	0,0	0,00%	15,20K	17/05
Nissha Printing	1.825,0	1.825,0	1.790,0	+20,0	+1,11%	156,10K	17/05
Nisso Corp	820,0	825,0	803,0	+12,0	+1,49%	71,20K	17/05
NJS Co Ltd	3.240,0	3.240,0	3.155,0	+45,0	+1,41%	16,60K	17/05
Nomura Co Ltd	834,0	843,0	829,0	-2,0	-0,24%	129,90K	17/05
Nomura Research	4.202,0	4.256,0	4.176,0	-22,0	-0,52%	1,37M	17/05
Nomura System	141,0	147,0	136,0	+2,0	+1,44%	634,00K	17/05
Ns Solutions Corp	4.930,0	4.950,0	4.875,0	+30,0	+0,61%	113,80K	17/05
NSD Co Ltd	2.886,0	2.906,0	2.845,0	+2,0	+0,07%	140,30K	17/05
NSW Inc	3.030,0	3.045,0	3.005,0	-25,0	-0,82%	12,00K	17/05
NTT Data Corp.	2.283,5	2.299,0	2.259,0	-0,5	-0,02%	2,22M	17/05
Obic Business Consultants	6.740,0	6.829,0	6.708,0	-118,0	-1,72%	87,40K	17/05
Obic Co Ltd	21.030,0	21.140,0	20.990,0	-100,0	-0,47%	211,90K	17/05
ODK Solutions	602,0	606,0	598,0	+4,0	+0,67%	9,10K	17/05
Ohba	1.093,0	1.095,0	1.079,0	+9,0	+0,83%	58,70K	17/05
Okamura Corp	2.265,0	2.281,0	2.245,0	-24,0	-1,05%	154,20K	17/05
Open Door Inc	667,0	669,0	632,0	+25,0	+3,89%	113,30K	17/05
Open Up	2.037,0	2.037,0	2.002,0	-15,0	-0,73%	125,50K	17/05
OPTiM	777,0	807,0	776,0	-14,0	-1,77%	167,30K	17/05
Oracle Corp Japan	12.270,0	12.340,0	12.220,0	-75,0	-0,61%	91,80K	17/05
Orchestra Holdings	1.195,0	1.227,0	1.092,0	+46,0	+4,00%	230,10K	17/05
Oriental Land Co Ltd	4.572,0	4.595,0	4.546,0	+7,0	+0,15%	2,08M	17/05
Oro Co	2.865,0	2.890,0	2.804,0	-8,0	-0,28%	37,30K	17/05
Otsuka Corp	2.908,0	2.929,5	2.881,5	+2,5	+0,09%	1,21M	17/05
Outsourcing Inc	1.749,0	1.751,5	1.749,0	0,0	0,00%	321,50K	17/05
Oyo Corp	2.545,0	2.545,0	2.480,0	+46,0	+1,84%	23,60K	17/05
Paramount Bed Holdings	2.609,0	2.617,0	2.566,0	+20,0	+0,77%	74,30K	17/05
Pasona Group Inc	2.272,0	2.299,0	2.256,0	-13,0	-0,57%	119,60K	17/05
PCA Corp	1.955,0	1.974,0	1.911,0	+28,0	+1,45%	17,20K	17/05
PCI	934,0	940,0	926,0	+7,0	+0,76%	25,20K	17/05
People Dreams Technologies Group Co	1.694,0	1.694,0	1.662,0	+2,0	+0,12%	9,70K	17/05
Persol Holdings	238,9	239,8	231,8	+2,2	+0,93%	8,91M	17/05
Pia Corp	3.040,0	3.040,0	2.975,0	+50,0	+1,67%	8,40K	17/05
PIALA	289,0	290,0	286,0	0,0	0,00%	27,00K	17/05
Pigeon Corp	1.539,0	1.546,0	1.529,0	+1,0	+0,07%	1,01M	17/05
Pilot Corp	4.252,0	4.276,0	4.216,0	-20,0	-0,47%	68,80K	17/05
Plus Alpha Consulting Co	1.988,00	2.035,00	1.942,00	+12,00	+0,61%	311,80K	17/05
Poletowin Pitcrew	482,0	487,0	473,0	+5,0	+1,05%	72,40K	17/05
Poppins	1.343,00	1.356,00	1.322,00	+20,00	+1,51%	32,70K	17/05
PR Times	1.915,0	1.940,0	1.913,0	-17,0	-0,88%	15,50K	17/05
Prestige International	640,0	649,0	625,0	-16,0	-2,44%	327,00K	17/05
Pro-Ship	1.415,0	1.422,0	1.401,0	+14,0	+1,00%	5,90K	17/05
Pronexus Inc	1.233,0	1.233,0	1.201,0	+19,0	+1,57%	15,50K	17/05
Prored Partners	522,0	529,0	447,0	+63,0	+13,73%	132,30K	17/05
Proto	1.335,0	1.339,0	1.312,0	+18,0	+1,37%	48,80K	17/05
QB Net Holdings Co	1.136,0	1.139,0	1.113,0	+9,0	+0,80%	59,20K	17/05
Quick Co Ltd	2.187,0	2.197,0	2.162,0	-7,0	-0,32%	21,80K	17/05
R&D Computer Co Ltd	825,0	839,0	824,0	-14,0	-1,67%	25,80K	17/05
Raccoon	654,0	668,0	653,0	-11,0	-1,65%	72,20K	17/05
Raksul	924,0	929,0	913,0	-7,0	-0,75%	389,90K	17/05
Rakus Co Ltd	1.810,0	1.844,5	1.785,0	-51,0	-2,74%	748,40K	17/05
Rakuten Inc	795,6	800,7	771,5	+5,6	+0,71%	21,25M	17/05
Rarejob	485,0	517,0	485,0	-100,0	-17,09%	788,30K	17/05
Recruit Holdings	7.697,0	7.741,0	7.200,0	-13,0	-0,17%	5,48M	17/05
Relo Holdings Inc	1.634,5	1.653,5	1.626,5	-8,0	-0,49%	642,10K	17/05
Renaissance Inc	975,0	979,0	967,0	+8,0	+0,83%	36,70K	17/05
Resol Holdings	5.010,0	5.020,0	4.995,0	+40,0	+0,80%	4,10K	17/05
Resorttrust Inc	2.489,0	2.517,5	2.476,5	-23,5	-0,94%	492,50K	17/05
Ride on Express	1.059,0	1.059,0	1.050,0	+9,0	+0,86%	13,30K	17/05
Riso Kyoiku Co Ltd	267,0	273,0	267,0	-5,0	-1,84%	702,00K	17/05
Roland Corp	4.055,00	4.125,00	4.050,00	-145,00	-3,45%	115,80K	17/05
Round One Corp	723,0	728,0	719,0	+2,0	+0,28%	1,09M	17/05
RPA Holdings	253,0	254,0	242,0	+11,0	+4,55%	165,30K	17/05
S-Pool	331,0	335,0	327,0	+3,0	+0,91%	512,50K	17/05
Saint-Care	846,0	852,0	837,0	+6,0	+0,71%	17,80K	17/05
Sakura Internet	5.510,0	5.540,0	5.330,0	-40,0	-0,72%	1,28M	17/05
San Holdings Inc	1.148,0	1.156,0	1.141,0	+12,0	+1,06%	6,50K	17/05
Sanix Inc	271,0	276,0	268,0	-6,0	-2,17%	402,90K	17/05
Sanki Service	1.293,0	1.298,0	1.278,0	+3,0	+0,23%	16,30K	17/05
Sansan	1.562,0	1.597,0	1.535,0	-37,0	-2,31%	800,80K	17/05
SB Technology	2.945,0	2.947,0	2.945,0	-1,0	-0,03%	359,40K	17/05
SBI Global Asset Management	663,0	666,0	653,0	+5,0	+0,76%	87,90K	17/05
Scala	708,0	711,0	703,0	+4,0	+0,57%	57,70K	17/05
SCiNEX	730,0	732,0	716,0	+12,0	+1,67%	6,90K	17/05
SCSK Corp	2.928,5	2.961,0	2.888,0	+41,0	+1,42%	993,30K	17/05
Secom	9.985,0	10.030,0	9.824,0	-45,0	-0,45%	467,90K	17/05
Segue Group	584,0	590,0	576,0	+3,0	+0,52%	296,30K	17/05
Semba	1.232,0	1.240,0	1.200,0	+32,0	+2,67%	19,20K	17/05
Seraku	1.055,0	1.060,0	1.045,0	+5,0	+0,48%	18,80K	17/05
Serverworks	2.968,0	2.974,0	2.839,0	+57,0	+1,96%	45,10K	17/05
Shift	17.435,0	17.950,0	17.160,0	-175,0	-0,99%	879,80K	17/05
Shin Nippon Biomed Lab	1.375,0	1.408,0	1.367,0	-16,0	-1,15%	236,80K	17/05
Shingakukai Co Ltd	238,0	239,0	238,0	0,0	0,00%	5,30K	17/05
SHO-BI	555,0	562,0	555,0	-7,0	-1,25%	21,10K	17/05
Shobunsha Publications	374,0	376,0	372,0	-1,0	-0,27%	6,60K	17/05
Shochiku Co Ltd	9.223,0	9.353,0	9.191,0	-105,0	-1,13%	43,70K	17/05
Shoei	2.069,0	2.078,0	2.039,0	+5,0	+0,24%	104,20K	17/05
Showcase-Tv	300,0	304,0	291,0	+3,0	+1,01%	59,80K	17/05
Shuei Yobiko Co Ltd	308,0	308,0	304,0	+2,0	+0,65%	3,00K	17/05
Sigmaxyz	1.439,0	1.454,0	1.412,0	0,0	0,00%	118,30K	17/05
Signpost	710,0	716,0	683,0	+19,0	+2,75%	102,70K	17/05
Simplex Holdings	2.681,00	2.741,00	2.681,00	-52,00	-1,90%	79,60K	17/05
SKY Perfect JSAT Holdings Inc.	913,0	916,0	876,0	+24,0	+2,70%	915,00K	17/05
Smartvalue	474,0	492,0	471,0	+1,0	+0,21%	49,10K	17/05
SMN	298,0	302,0	292,0	+3,0	+1,02%	42,70K	17/05
SMS Co Ltd	2.043,0	2.072,5	2.022,0	-29,0	-1,40%	242,10K	17/05
Snow Peak	1.245,0	1.246,0	1.245,0	0,0	0,00%	26,30K	17/05
SoftBank Corp	1.919,0	1.924,0	1.911,0	-9,5	-0,49%	3,85M	17/05
SoftBank Group Corp.	8.550,0	8.563,0	8.428,0	+11,0	+0,13%	5,64M	17/05
Softcreate Holdings	1.851,0	1.857,0	1.793,0	+39,0	+2,15%	37,70K	17/05
Sohgo Security Services	913,9	919,0	890,7	+7,3	+0,81%	1,74M	17/05
Solasto	475,0	478,0	468,0	+3,0	+0,64%	218,40K	17/05
Soliton Systems KK	1.184,0	1.187,0	1.172,0	+8,0	+0,68%	25,70K	17/05
Solxyz	317,0	322,0	317,0	-3,0	-0,94%	33,70K	17/05
Sourcenext Corp	194,0	195,0	182,0	+10,0	+5,43%	1,81M	17/05
Space Co Ltd	1.048,0	1.057,0	1.030,0	+18,0	+1,75%	23,30K	17/05
SPRIX	775,0	779,0	774,0	0,0	0,00%	8,90K	17/05
Square Enix Holdings Co Ltd	4.840,0	4.980,0	4.833,0	-108,0	-2,18%	1,78M	17/05
SRA Holdings Inc	3.950,0	3.980,0	3.940,0	-25,0	-0,63%	6,70K	17/05
SRG Takamiya Co Ltd	483,0	490,0	480,0	-2,0	-0,41%	33,40K	17/05
Step Co Ltd	1.969,0	1.979,0	1.961,0	+2,0	+0,10%	18,30K	17/05
Strike Co	4.265,0	4.280,0	4.155,0	+70,0	+1,67%	97,30K	17/05
Studio Alice Co Ltd	2.033,0	2.037,0	2.026,0	-5,0	-0,25%	11,00K	17/05
Subaru Enterprise	2.797,0	2.810,0	2.783,0	+5,0	+0,18%	6,70K	17/05
Sun	933,00	969,00	933,00	-66,00	-6,61%	309,90K	17/05
Sunny Side Up	689,0	695,0	676,0	+14,0	+2,07%	17,40K	17/05
Synchro Food	527,0	542,0	522,0	-13,0	-2,41%	111,30K	17/05
System Integrator	361,0	364,0	359,0	+2,0	+0,56%	9,30K	17/05
System Research	1.548,0	1.559,0	1.527,0	+6,0	+0,39%	13,00K	17/05
System Support	1.935,0	1.958,0	1.921,0	+4,0	+0,21%	8,80K	17/05
Systems Engineering Consultants	4.605,0	4.705,0	4.580,0	-65,0	-1,39%	22,20K	17/05
Systemsoft	67,0	70,0	60,0	+6,0	+9,84%	4,94M	17/05
Systena Corp	283,0	285,0	277,0	+4,0	+1,43%	2,24M	17/05
T Gaia Corp	1.982,0	1.989,0	1.964,0	-7,0	-0,35%	54,30K	17/05
TAC Co Ltd	180,0	180,0	177,0	+2,0	+1,12%	20,00K	17/05
Takano Co Ltd	938,0	946,0	924,0	+3,0	+0,32%	8,80K	17/05
Takara Printing	2.675,0	2.680,0	2.632,0	+36,0	+1,36%	22,80K	17/05
Takara Standard	1.760,0	1.785,0	1.742,0	+2,0	+0,11%	157,70K	17/05
Take And Give Needs	919,0	942,0	907,0	+9,0	+0,99%	163,60K	17/05
Tanabe Management Consulting	1.014,0	1.021,0	1.001,0	+8,0	+0,80%	6,50K	17/05
Tanseisha Co Ltd	847,0	855,0	839,0	-4,0	-0,47%	74,90K	17/05
Taya Co Ltd	386,0	387,0	385,0	-1,0	-0,26%	5,10K	17/05
TBS Holdings	3.674,0	3.706,0	3.631,0	-44,0	-1,18%	628,50K	17/05
TDC Software Engineering	1.111,0	1.119,0	1.072,0	+10,0	+0,91%	51,80K	17/05
Tear Corp	457,0	457,0	454,0	+3,0	+0,66%	12,30K	17/05
Techmatrix Corp	1.721,0	1.741,0	1.710,0	-34,0	-1,94%	89,10K	17/05
TechnoPro Holdings	2.715,0	2.743,0	2.682,5	+6,0	+0,22%	448,10K	17/05
Tecmira Holdings	386,0	389,0	382,0	+1,0	+0,26%	27,50K	17/05
Tecnos Japan	641,0	650,0	628,0	+11,0	+1,75%	173,70K	17/05
Temairazu	3.240,0	3.270,0	3.150,0	+20,0	+0,62%	20,60K	17/05
Temona	224,0	231,0	224,0	+1,0	+0,45%	11,60K	17/05
teno	419,0	425,0	410,0	+9,0	+2,20%	11,30K	17/05
Terrasky	2.006,0	2.022,0	1.957,0	+36,0	+1,83%	68,40K	17/05
TIS	2.985,5	3.032,0	2.978,5	-36,5	-1,21%	1,12M	17/05
TKC Corp	3.450,0	3.485,0	3.440,0	-20,0	-0,58%	81,00K	17/05
Tobila Systems	795,0	811,0	795,0	0,0	0,00%	24,10K	17/05
Toei Co Ltd	3.500,0	3.540,0	3.430,0	+5,0	+0,14%	82,60K	17/05
Toho	4.956,0	5.007,0	4.933,0	-3,0	-0,06%	425,00K	17/05
Toho System Science	1.293,0	1.300,0	1.274,0	-6,0	-0,46%	20,80K	17/05
Tokai Corp	2.059,0	2.079,0	2.056,0	-10,0	-0,48%	6,40K	17/05
Tokai Soft	1.403,0	1.410,0	1.368,0	+20,0	+1,45%	18,40K	17/05
Tokyo Individualized Edu	408,0	409,0	406,0	+2,0	+0,49%	13,00K	17/05
Tokyo Theatres Co	1.127,0	1.133,0	1.121,0	+3,0	+0,27%	7,40K	17/05
Tokyotokeiba Co Ltd	4.300,0	4.310,0	4.270,0	+20,0	+0,47%	101,50K	17/05
Tomy Co Ltd	2.749,0	2.752,0	2.688,0	+12,0	+0,44%	622,30K	17/05
Toppan Printing	3.880,0	3.919,0	3.844,0	+7,0	+0,18%	874,00K	17/05
Tose Co Ltd	688,0	690,0	687,0	0,0	0,00%	7,50K	17/05
Tosho Co Ltd	724,0	726,0	712,0	+13,0	+1,83%	111,80K	17/05
Toukei Computer	3.655,0	3.680,0	3.590,0	+5,0	+0,14%	6,10K	17/05
Toumei	2.358,0	2.382,0	2.323,0	-7,0	-0,30%	13,80K	17/05
TOW Co Ltd	364,0	365,0	360,0	+3,0	+0,83%	66,10K	17/05
Toyo Business Engineering	3.530,0	3.530,0	3.480,0	+15,0	+0,43%	3,90K	17/05
Transaction Co Ltd	1.928,0	1.931,0	1.873,0	+28,0	+1,47%	37,20K	17/05
Transcosmos Inc	3.125,0	3.170,0	3.100,0	-55,0	-1,73%	118,10K	17/05
TRE Holdings	1.184,00	1.189,00	1.145,00	-9,00	-0,75%	215,50K	17/05
Trend Micro Inc.	7.451,0	7.621,0	7.405,0	-210,0	-2,74%	561,10K	17/05
Tsukada Global Holdings	476,0	477,0	472,0	-3,0	-0,63%	158,00K	17/05
Tsunagu Solutions	735,0	775,0	729,0	-15,0	-2,00%	70,30K	17/05
Tsutsumi Jewelry	2.212,0	2.224,0	2.199,0	+9,0	+0,41%	4,90K	17/05
Tsuzuki Denki	2.219,0	2.230,0	2.191,0	+9,0	+0,41%	11,30K	17/05
TV Asahi Holdings Corp	1.942,0	1.956,0	1.895,0	-10,0	-0,51%	206,70K	17/05
TV TOKYO Holdings	3.015,0	3.035,0	2.939,0	-20,0	-0,66%	40,60K	17/05
U Next Holdings	4.505,0	4.570,0	4.460,0	-40,0	-0,88%	175,20K	17/05
Ubicom Holdings	1.228,0	1.250,0	1.215,0	-22,0	-1,76%	73,40K	17/05
Uchiyama Holdings	338,0	346,0	336,0	-3,0	-0,88%	38,50K	17/05
User Local	2.230,0	2.246,0	2.205,0	-65,0	-2,83%	132,10K	17/05
USS Co Ltd	1.296,5	1.305,5	1.260,0	+22,0	+1,73%	2,42M	17/05
UT Group	3.180,0	3.215,0	3.025,0	+75,0	+2,42%	370,60K	17/05
V-cube	258,0	258,0	240,0	+15,0	+6,17%	483,90K	17/05
Value HR	1.322,0	1.352,0	1.320,0	-34,0	-2,51%	27,10K	17/05
ValueCommerce	1.082,0	1.097,0	1.060,0	+6,0	+0,56%	120,70K	17/05
Vector Inc	1.347,0	1.351,0	1.324,0	+8,0	+0,60%	225,50K	17/05
Vision Inc	1.238,0	1.249,0	1.145,0	+61,0	+5,18%	1,18M	17/05
Visional	7.970,00	8.130,00	7.820,00	+30,00	+0,38%	271,50K	17/05
Voltage Inc	258,0	260,0	258,0	-2,0	-0,77%	14,00K	17/05
Waseda Academy	1.543,0	1.545,0	1.534,0	-1,0	-0,06%	5,50K	17/05
WDB Holdings Co Ltd	1.752,0	1.764,0	1.737,0	-18,0	-1,02%	120,00K	17/05
Weathernews Inc	4.570,0	4.570,0	4.475,0	+40,0	+0,88%	51,30K	17/05
Welbe	1.085,0	1.086,0	1.085,0	0,0	0,00%	4,00K	17/05
Wellnet Corp	590,0	590,0	580,0	+4,0	+0,68%	59,30K	17/05
Will Group Inc	976,0	983,0	958,0	+15,0	+1,56%	48,80K	17/05
WingArc1st	2.721,0	2.755,0	2.670,0	+35,0	+1,30%	63,40K	17/05
WirelessGate	241,0	243,0	228,0	+9,0	+3,88%	70,60K	17/05
Witz	782,0	797,0	782,0	-2,0	-0,26%	4,40K	17/05
Wood One Co Ltd	928,0	940,0	920,0	-15,0	-1,59%	23,90K	17/05
World	2.280,0	2.304,0	2.248,0	+27,0	+1,20%	49,70K	17/05
Wowow Inc	1.063,0	1.068,0	1.059,0	+1,0	+0,09%	16,30K	17/05
XNET Corp	1.477,0	1.500,0	1.465,0	-17,0	-1,14%	10,30K	17/05
Yamada Consulting Group	1.946,0	1.972,0	1.942,0	-42,0	-2,11%	12,60K	17/05
Yamaha Corp.	3.445,0	3.494,0	3.429,0	-56,0	-1,60%	907,00K	17/05
Zappallas Inc	422,0	422,0	417,0	+6,0	+1,44%	1,40K	17/05
Zenrin Co Ltd	871,0	879,0	866,0	+6,0	+0,69%	96,60K	17/05
Zigexn	655,0	665,0	652,0	-8,0	-1,21%	324,50K	17/05

Mes sentiments

TSE TOPIX17 IT Services Stock Price: quel est votre sentiment ?

Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

Enrichissez les débats.
Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie.
Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J’ai lu les instructions d’Investing.com relatives aux commentaires et j’accepte les modalités qui y sont décrites.

J'accepte

Discussions sur Tokyo SE TOPIX17 IT & Services Stock Price

Exprimez-vous à propos du Tokyo SE TOPIX17 IT & Services Stock Price

Êtes-vous sûr de vouloir supprimer ce graphique ?

Supprimer Annuler

Publier

Publier également sur :

Remplacer le graphique actuel par un nouveau graphique?

Remplacer Annuler

1000

Charte de discussion

Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.

Veuillez attendre une minute avant de soumettre un nouveau commentaire.

Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">À l'instant</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partager</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Suivre ce post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Ne plus suivre ce post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Enregistrer		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sauvegardé. Afficher les <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Ce commentaire a déjà été enregistré dans vos <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>La réponse de l'auteur</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d5-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Répondre</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="J'accepte"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Pas d’accord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Signaler</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">À l'instant</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>La réponse de l'auteur</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partager</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d5-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d5-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Répondre</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="J'accepte"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Pas d’accord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Êtes-vous sûr de vouloir supprimer ce graphique ?

Supprimer Annuler

Publier

Remplacer le graphique actuel par un nouveau graphique?

Remplacer Annuler

1000

Charte de discussion

Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.

Veuillez attendre une minute avant de soumettre un nouveau commentaire.

Je souhaite signaler ce commentaire comme:

spam

offensant

Merci

Le commentaire signalé sera révisé par nos modérateurs

Plus de catégories

1J1S1M6M1A5AMax

CAC 40	8.167,50	-20,99	-0,26%
France 40 Futures	8.131,4	+12,0	+0,15%
US 500	5.305,4	+8,3	+0,16%
S&P 500 VIX Futures	12,65	-0,18	-1,44%
DAX	18.707,28	-31,53	-0,17%
S&P 500	5.303,27	+6,17	+0,12%
Dow Jones	40.003,59	+134,21	+0,34%

Aurora Cannabis	10,050	-0,290	-2,80%
Meta Platforms	471,91	-1,32	-0,28%
Amazon.com	184,70	+1,07	+0,58%
Apple	189,87	+0,03	+0,02%
Tesla	177,46	+2,62	+1,50%
Société Générale	27,23	-0,04	-0,13%
TotalEnergies SE	66,95	+0,49	+0,74%

EUR/USD	1,0869	+0,0004	+0,04%
EUR/CHF	0,9883	+0,0036	+0,37%
GBP/USD	1,2701	+0,0036	+0,28%
EUR/GBP	0,8558	-0,0019	-0,22%
EUR/TRY	35,0297	-0,0291	-0,08%
USD/CAD	1,3612	-0,0007	-0,05%
USD/JPY	155,65	+0,28	+0,18%

Pétrole brut WTI	80,00	+0,77	+0,97%
Pétrole Brent	84,00	+0,73	+0,88%
Or	2.419,80	+34,30	+1,44%
Gasoil Londres	765,00	+15,75	+2,10%
Nickel	21.137,00	+1.340,00	+6,77%
Argent	31,775	+1,899	+6,36%
Gaz naturel	2,638	+0,143	+5,73%

Mes dernières cotations

	Nom	Cours	Var.	Var.%
	TSE TOPIX17 IT Se.	342,17	-1,50	-0,44%
	PIMCO Global Bond.	9,52	-0,00	0,00%

Palmarès Actions

Nom	Dernier	Var. %	Vol.
AXA	33,69	+0,42%	5,50M
TotalEnergies SE	66.95	+0.74%	3.52M
BNP Paribas	72.31	+0.98%	2.80M
Sanofi	89.17	-1.19%	1.84M
Schneider Electric	229,15	-1,59%	861,29K
L'Oréal	447,60	-1,30%	363,09K
LVMH	783.20	-0.36%	337.81K

Nom	Dernier	Var. %	Vol.
Gentlemen’s Equity	0,018	+260,00%	0,02K
Osmozis	14,65	+39,52%	16,52K
Bd Multimedia	2,620	+33,67%	57,03K
AST Groupe	0,70	+30,60%	26,22K
Mastrad	0,0138	+27,78%	4,57M
Ama	0,28	+19,66%	573,21K
Proactis SA	0,0685	+16,10%	0,05K

Nom	Dernier	Var. %	Vol.
Fashion B Air	0,0220	-61,40%	2,44K
Coretech 5	0,0200	-55,56%	0,73K
Carmat	3,10	-22,53%	1,37M
Octopus Robots	0,3820	-18,72%	0,33K
Eduformaction	0,5500	-16,67%	0,03K
Robertet	188,00	-11,74%	0,00K
Pharnext	0,058	-11,43%	174,13K