Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 718,0 | 745,0 | 716,0 | +68,0 | +10,46% | 3,23M | 08:00:29 | ||
Aichi Steel Corp | 3.725,0 | 3.750,0 | 3.705,0 | +20,0 | +0,54% | 36,00K | 08:00:29 | ||
Araya Industrial | 5.080,0 | 5.220,0 | 5.080,0 | -80,0 | -1,55% | 46,60K | 08:00:29 | ||
ARE Holdings | 2.013,0 | 2.019,0 | 1.975,0 | +38,0 | +1,92% | 351,60K | 08:00:29 | ||
Canare Electric | 1.573,0 | 1.583,0 | 1.560,0 | +29,0 | +1,88% | 11,90K | 08:00:29 | ||
Chubu Steel Plate | 2.745,00 | 2.770,00 | 2.683,00 | +78,00 | +2,92% | 90,60K | 08:00:29 | ||
CK San-Etsu | 3.895,0 | 3.900,0 | 3.790,0 | +105,0 | +2,77% | 7,80K | 08:00:29 | ||
Daido Steel Co Ltd | 1.611,5 | 1.617,5 | 1.587,5 | +35,0 | +2,22% | 584,70K | 08:00:29 | ||
Daiki Aluminium Industry | 1.328,0 | 1.345,0 | 1.302,0 | +19,0 | +1,45% | 168,40K | 08:00:29 | ||
DOWA Holdings | 6.061,0 | 6.131,0 | 5.915,0 | +159,0 | +2,69% | 349,40K | 08:00:29 | ||
Envipro | 519,0 | 523,0 | 509,0 | +7,0 | +1,37% | 51,80K | 08:00:29 | ||
Fujikura | 2.910,0 | 2.979,0 | 2.879,5 | +63,5 | +2,23% | 4,43M | 08:00:29 | ||
Furukawa | 1.997,0 | 2.007,0 | 1.941,0 | +67,0 | +3,47% | 95,10K | 08:00:29 | ||
Furukawa Electric | 3.911,0 | 3.985,0 | 3.885,0 | +30,0 | +0,77% | 683,10K | 08:00:29 | ||
Godo Steel Ltd | 5.550,0 | 5.620,0 | 5.460,0 | +120,0 | +2,21% | 132,10K | 08:00:29 | ||
Hirakawa Hewtech | 1.355,0 | 1.355,0 | 1.340,0 | +15,0 | +1,12% | 23,70K | 08:00:29 | ||
JFE Holdings, Inc. | 2.334,0 | 2.335,0 | 2.290,0 | +44,5 | +1,94% | 2,87M | 08:00:29 | ||
Kobe Steel | 2.000,0 | 2.000,0 | 1.915,0 | +89,0 | +4,66% | 7,83M | 08:00:29 | ||
Kogi Corp | 1.210,0 | 1.210,0 | 1.190,0 | +20,0 | +1,68% | 9,10K | 08:00:29 | ||
Kurimoto Ltd | 4.700,0 | 4.710,0 | 4.460,0 | +225,0 | +5,03% | 61,50K | 08:00:29 | ||
Kyoei Steel Ltd | 2.172,0 | 2.186,0 | 2.124,0 | +62,0 | +2,94% | 114,80K | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.855,0 | 3.863,0 | 3.830,0 | +52,0 | +1,37% | 152,20K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.253,0 | 3.277,0 | 3.125,0 | +213,0 | +7,01% | 1,99M | 08:00:29 | ||
Mitsubishi Steel Mfg. | 1.524,0 | 1.530,0 | 1.490,0 | +32,0 | +2,14% | 192,30K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 5.099,0 | 5.108,0 | 4.851,0 | +253,0 | +5,22% | 761,40K | 08:00:29 | ||
Mory Industries Inc | 5.700,0 | 5.740,0 | 5.660,0 | +110,0 | +1,97% | 7,60K | 08:00:29 | ||
Nakayama Steel Works | 979,0 | 984,0 | 959,0 | +21,0 | +2,19% | 797,20K | 08:00:29 | ||
Nichia Steel Works | 323,0 | 330,0 | 323,0 | -4,0 | -1,22% | 44,80K | 08:00:29 | ||
Nippon Chutetsukan KK | 1.399,0 | 1.406,0 | 1.373,0 | +35,0 | +2,57% | 10,20K | 08:00:29 | ||
Nippon Denko Co Ltd | 301,0 | 301,0 | 291,0 | +12,0 | +4,15% | 487,20K | 08:00:29 | ||
Nippon Kinzoku | 794,0 | 800,0 | 787,0 | +5,0 | +0,63% | 17,00K | 08:00:29 | ||
Nippon Koshuha Steel | 449,0 | 449,0 | 437,0 | +6,0 | +1,35% | 69,00K | 08:00:29 | ||
Nippon Light Metal Holdings Co. | 1.932,0 | 1.945,0 | 1.908,0 | +24,0 | +1,26% | 346,00K | 08:00:29 | ||
Nippon Seisen | 1.265,0 | 1.271,0 | 1.234,0 | +19,0 | +1,52% | 27,00K | 08:00:29 | ||
Nippon Steel | 3.355,0 | 3.364,0 | 3.287,0 | +73,0 | +2,22% | 5,03M | 08:00:29 | ||
Nippon Yakin Kogyo | 4.850,0 | 4.860,0 | 4.755,0 | +90,0 | +1,89% | 216,00K | 08:00:29 | ||
Osaka Steel Co Ltd | 2.801,0 | 2.801,0 | 2.701,0 | +124,0 | +4,63% | 50,00K | 08:00:29 | ||
Osaka Titanium Tech Co Ltd | 2.450,0 | 2.487,0 | 2.416,0 | -41,0 | -1,65% | 1,19M | 08:00:29 | ||
Pacific Metals | 1.364,0 | 1.392,0 | 1.324,0 | +70,0 | +5,41% | 840,50K | 08:00:29 | ||
Ryobi Ltd | 2.650,0 | 2.695,0 | 2.622,0 | +27,0 | +1,03% | 126,00K | 08:00:29 | ||
S Science Co Ltd | 22,0 | 23,0 | 22,0 | 0,0 | 0,00% | 133,80K | 08:00:29 | ||
Sanyo Special Steel Co Ltd | 2.266,0 | 2.279,0 | 2.212,0 | +63,0 | +2,86% | 87,40K | 08:00:29 | ||
SNT Corp | 236,0 | 237,0 | 233,0 | +4,0 | +1,72% | 96,50K | 08:00:29 | ||
Sumitomo Electric Industries | 2.427,5 | 2.443,5 | 2.375,0 | +56,5 | +2,38% | 2,08M | 08:00:29 | ||
Sumitomo Metal Mining | 5.488,0 | 5.529,0 | 5.263,0 | +393,0 | +7,71% | 3,92M | 08:00:29 | ||
SWCC Showa Holdings | 4.290,0 | 4.375,0 | 4.230,0 | +75,0 | +1,78% | 177,10K | 08:00:29 | ||
Tatsuta Electric Wire Cable | 716,0 | 717,0 | 715,0 | 0,0 | 0,00% | 139,10K | 08:00:29 | ||
Toho Titanium | 1.220,0 | 1.240,0 | 1.196,0 | +2,0 | +0,16% | 764,20K | 08:00:29 | ||
Toho Zinc | 866,0 | 880,0 | 840,0 | +8,0 | +0,93% | 321,10K | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.665,0 | 1.676,0 | 1.643,0 | +25,0 | +1,52% | 290,50K | 08:00:29 | ||
Tokyo Tekko Co Ltd | 5.220,0 | 5.270,0 | 5.180,0 | +10,0 | +0,19% | 60,50K | 08:00:29 | ||
Uacj Corp | 4.545,0 | 4.545,0 | 4.465,0 | +120,0 | +2,71% | 214,60K | 08:00:29 | ||
Yamato Kogyo Co Ltd | 8.742,0 | 8.823,0 | 8.707,0 | -14,0 | -0,16% | 164,30K | 08:00:29 | ||
Yodogawa Steel Works | 5.770,0 | 5.770,0 | 5.570,0 | +230,0 | +4,15% | 115,30K | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs