Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 120,800 | 121,550 | 118,850 | +2,900 | +2,46% | 61,08K | 16:42:27 | ||
Acerinox | 10,125 | 10,220 | 10,090 | +0,055 | +0,55% | 473,07K | 16:41:41 | ||
ACS | 41,790 | 42,100 | 41,120 | +0,670 | +1,63% | 172,30K | 16:42:16 | ||
Aena | 182,45 | 182,90 | 179,75 | +2,85 | +1,59% | 31,05K | 16:42:13 | ||
Airbus Group | 155,380 | 157,540 | 155,380 | -0,660 | -0,42% | 0,89K | 16:13:25 | ||
Alba SA | 51,700 | 53,000 | 51,550 | +0,200 | +0,39% | 3,08K | 16:35:59 | ||
Almirall SA | 9,785 | 9,835 | 9,660 | +0,010 | +0,10% | 72,86K | 16:31:12 | ||
Amadeus | 66,080 | 66,380 | 64,950 | +0,740 | +1,13% | 204,85K | 16:42:17 | ||
Amper SA | 0,1134 | 0,1148 | 0,1100 | -0,0010 | -0,87% | 2,39M | 15:40:56 | ||
Applus Services SA | 12,74 | 12,74 | 12,72 | +0,02 | +0,16% | 47,05K | 15:59:31 | ||
ArcelorMittal | 24,405 | 24,605 | 24,195 | +0,255 | +1,06% | 247,31K | 16:41:41 | ||
Atresmedia Medios Comunicacion | 5,325 | 5,390 | 5,295 | +0,035 | +0,66% | 667,48K | 16:40:58 | ||
Banco de Sabadell | 1,9450 | 1,9715 | 1,9415 | +0,0065 | +0,34% | 12,48M | 16:42:02 | ||
Bankinter | 8,184 | 8,205 | 8,105 | +0,064 | +0,79% | 976,74K | 16:42:00 | ||
BBVA | 9,885 | 10,115 | 9,875 | -0,055 | -0,55% | 4,41M | 16:42:27 | ||
Caixabank | 5,295 | 5,320 | 5,265 | +0,025 | +0,47% | 5,61M | 16:41:39 | ||
Cellnex Telecom | 34,39 | 34,51 | 33,58 | +0,85 | +2,54% | 569,34K | 16:42:28 | ||
Cie Automotive SA | 28,130 | 28,380 | 28,050 | +0,080 | +0,29% | 21,36K | 16:34:47 | ||
Construcciones y Auxiliar | 34,400 | 34,550 | 34,000 | +0,150 | +0,44% | 16,92K | 16:39:09 | ||
Duro Felguera SA | 0,5860 | 0,5980 | 0,5810 | -0,0090 | -1,51% | 44,83K | 16:22:05 | ||
Ebro Foods | 16,080 | 16,240 | 16,080 | -0,080 | -0,50% | 30,14K | 16:17:25 | ||
eDreams Odigeo SA | 7,115 | 7,150 | 7,060 | +0,025 | +0,35% | 61,95K | 16:40:15 | ||
Empresarial San Jose | 4,620 | 4,650 | 4,600 | +0,040 | +0,87% | 15,27K | 15:46:58 | ||
Enagas | 14,355 | 14,365 | 14,160 | +0,225 | +1,59% | 645,79K | 16:41:36 | ||
ENCE Energia y Celulosa SA | 3,370 | 3,444 | 3,360 | -0,002 | -0,06% | 185,99K | 16:42:14 | ||
Endesa | 18,500 | 18,520 | 18,255 | +0,200 | +1,09% | 382,32K | 16:42:26 | ||
Ercros SA | 3,500 | 3,510 | 3,495 | 0,000 | 0,00% | 12,23K | 15:54:30 | ||
Faes Farma | 3,770 | 3,820 | 3,745 | -0,035 | -0,92% | 152,45K | 16:40:16 | ||
FCC | 14,770 | 15,000 | 14,620 | -0,210 | -1,40% | 8,55K | 16:40:40 | ||
Ferrovial | 36,270 | 36,610 | 35,960 | +0,010 | +0,03% | 222,74K | 16:42:19 | ||
Global Dominion | 3,535 | 3,555 | 3,530 | -0,010 | -0,28% | 41,14K | 16:13:32 | ||
Grifols | 9,585 | 9,660 | 9,360 | +0,257 | +2,76% | 1,47M | 16:41:53 | ||
Grifols Pref | 6,775 | 6,810 | 6,610 | +0,155 | +2,34% | 152,16K | 16:26:05 | ||
Grupo Catalana Occidente SA | 38,250 | 38,300 | 37,800 | +0,200 | +0,53% | 9,38K | 16:20:23 | ||
Grupo Ezentis SA | 0,2040 | 0,2140 | 0,2020 | -0,0040 | -1,92% | 4,39M | 16:22:02 | ||
IAG | 2,059 | 2,066 | 2,023 | +0,047 | +2,34% | 6,70M | 16:42:23 | ||
Iberdrola | 12,235 | 12,255 | 12,105 | +0,135 | +1,12% | 3,16M | 16:40:31 | ||
Inditex | 44,090 | 44,205 | 43,705 | +0,530 | +1,22% | 511,72K | 16:42:14 | ||
Indra | 21,520 | 21,620 | 21,270 | +0,420 | +1,99% | 238,89K | 16:40:50 | ||
Inmob colonial | 6,298 | 6,305 | 6,220 | +0,078 | +1,25% | 534,37K | 16:40:43 | ||
Lar Espana Real Estate SOCIMI SA | 6,98 | 7,16 | 6,90 | -0,07 | -0,99% | 40,48K | 16:38:23 | ||
Logista | 26,57 | 26,70 | 26,36 | +0,09 | +0,34% | 75,76K | 16:42:03 | ||
Mapfre | 2,215 | 2,230 | 2,210 | +0,005 | +0,23% | 1,34M | 16:37:36 | ||
Melia Hotels International SA | 8,025 | 8,047 | 7,950 | +0,105 | +1,33% | 467,33K | 16:39:34 | ||
Merlin Properties SA | 11,205 | 11,210 | 11,020 | +0,185 | +1,68% | 693,39K | 16:40:18 | ||
NH Hoteles SA | 4,275 | 4,320 | 4,230 | +0,040 | +0,94% | 25,01K | 16:21:09 | ||
Nueva Expresion | 0,313 | 0,324 | 0,312 | +0,001 | +0,32% | 380,72K | 15:40:30 | ||
OHL | 0,423 | 0,434 | 0,420 | +0,001 | +0,24% | 2,29M | 16:41:58 | ||
Pharma Mar | 37,760 | 38,120 | 37,020 | +0,360 | +0,96% | 45,16K | 16:23:23 | ||
Promotora Informaciones | 0,384 | 0,400 | 0,378 | +0,006 | +1,59% | 145,45K | 16:01:20 | ||
Prosegur SA | 1,785 | 1,800 | 1,752 | +0,007 | +0,39% | 203,20K | 16:35:18 | ||
Realia Business SA | 1,010 | 1,025 | 0,998 | -0,005 | -0,49% | 17,45K | 16:05:00 | ||
Redeia Corporacion | 16,750 | 16,775 | 16,600 | +0,210 | +1,27% | 353,97K | 16:40:31 | ||
Repsol | 14,910 | 15,180 | 14,820 | -0,110 | -0,73% | 1,33M | 16:41:56 | ||
Sacyr Valle | 3,501 | 3,525 | 3,462 | +0,051 | +1,48% | 1,84M | 16:41:45 | ||
Santander | 4,8550 | 4,8800 | 4,8425 | +0,0205 | +0,42% | 13,08M | 16:42:23 | ||
Talgo | 4,415 | 4,440 | 4,390 | -0,025 | -0,56% | 100,02K | 16:42:13 | ||
Tec. Reunidas | 12,630 | 12,890 | 12,589 | -0,040 | -0,32% | 173,08K | 16:40:29 | ||
Telefonica | 4,3670 | 4,3750 | 4,3015 | +0,0820 | +1,91% | 8,91M | 16:42:11 | ||
Tubacex SA | 3,275 | 3,335 | 3,230 | -0,015 | -0,46% | 76,96K | 16:42:13 | ||
Vidrala SA | 113,000 | 113,400 | 111,000 | +1,000 | +0,89% | 8,77K | 16:33:59 | ||
Viscofan | 59,600 | 60,600 | 59,400 | -0,500 | -0,83% | 15,36K | 16:36:45 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs