Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 89,60 | 89,60 | 88,00 | +1,00 | +1,13% | 2,09K | 11:28:10 | ||
Action | 19,32 | 19,48 | 19,26 | -0,08 | -0,41% | 8,32K | 11:28:11 | ||
Agora sa | 10,76 | 10,78 | 10,40 | +0,36 | +3,46% | 13,78K | 11:24:17 | ||
Ailleron | 17,16 | 17,26 | 16,94 | +0,36 | +2,14% | 15,96K | 11:36:30 | ||
Ambra | 27,75 | 27,90 | 27,60 | -0,15 | -0,54% | 2,31K | 11:36:57 | ||
Amica Wronki | 70,00 | 71,40 | 70,00 | -0,80 | -1,13% | 2,69K | 11:30:53 | ||
Apator | 14,68 | 14,76 | 14,54 | +0,04 | +0,27% | 9,08K | 11:32:15 | ||
Archicom SA | 34,00 | 35,00 | 34,00 | 0,00 | 0,00% | 0,42K | 10:49:12 | ||
Asseco Business Solutions | 62,20 | 62,20 | 61,60 | +0,20 | +0,32% | 0,29K | 11:07:09 | ||
Astarta Holding | 27,00 | 27,50 | 27,00 | -0,25 | -0,92% | 3,02K | 11:41:39 | ||
Atal SA | 61,00 | 61,00 | 60,70 | +0,40 | +0,66% | 0,96K | 11:29:17 | ||
Bank Ochrony Srodowiska | 15,75 | 16,00 | 15,60 | -0,15 | -0,94% | 4,30K | 11:35:58 | ||
Bioceltix | 68,40 | 69,50 | 67,00 | +1,40 | +2,09% | 0,33K | 11:34:53 | ||
Bioton | 3,54 | 3,54 | 3,49 | +0,04 | +1,00% | 9,22K | 11:28:41 | ||
BNP Paribas Polska | 100,00 | 102,00 | 99,60 | -1,50 | -1,48% | 2,02K | 11:10:11 | ||
Boryszew | 6,25 | 6,37 | 6,18 | +0,07 | +1,13% | 38,61K | 11:38:50 | ||
Captor Therapeutics | 80,00 | 86,40 | 80,00 | -3,00 | -3,61% | 1,07K | 11:03:02 | ||
Celon Pharma | 15,44 | 15,60 | 15,32 | -0,08 | -0,52% | 5,36K | 11:38:52 | ||
Comp | 78,80 | 78,80 | 77,60 | 0,00 | 0,00% | 0,02K | 09:38:37 | ||
Creepy Jar | 580,00 | 587,00 | 566,00 | -7,00 | -1,19% | 0,09K | 11:13:26 | ||
Creotech Instruments | 177,00 | 179,00 | 175,00 | +1,00 | +0,57% | 0,52K | 11:32:07 | ||
Cyber_Folks | 109,00 | 114,00 | 108,00 | -1,50 | -1,36% | 2,67K | 11:38:15 | ||
Datawalk | 67,60 | 68,00 | 63,40 | +1,80 | +2,74% | 15,16K | 11:39:59 | ||
Decora | 64,00 | 65,00 | 62,00 | +0,40 | +0,63% | 2,87K | 11:37:56 | ||
Echo Investment SA | 4,75 | 4,75 | 4,68 | +0,04 | +0,85% | 21,86K | 11:31:14 | ||
Elektrotim | 23,55 | 23,75 | 23,20 | +0,35 | +1,51% | 32,38K | 11:41:12 | ||
Enter Air | 64,80 | 65,60 | 64,80 | -0,80 | -1,22% | 2,41K | 11:34:10 | ||
Erbud | 41,90 | 43,00 | 40,70 | -1,20 | -2,78% | 2,40K | 10:56:23 | ||
Fabryka Farb I Lakierow Sniezka | 88,80 | 89,00 | 88,20 | -0,20 | -0,22% | 0,25K | 11:05:59 | ||
Fabryki Mebli Forte | 22,80 | 23,10 | 22,70 | -0,30 | -1,30% | 0,62K | 11:21:10 | ||
Ferro | 34,40 | 34,40 | 33,80 | +0,20 | +0,58% | 5,09K | 11:14:32 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,30 | 11,60 | 11,30 | -0,25 | -2,16% | 2,90K | 11:06:18 | ||
Instal Krakow | 43,80 | 43,80 | 43,80 | -0,20 | -0,45% | 0,10K | 10:08:38 | ||
Koelner | 14,30 | 14,30 | 14,25 | 0,00 | 0,00% | 1,39K | 09:52:48 | ||
Lubawa | 3,9040 | 3,9700 | 3,9000 | -0,0280 | -0,71% | 88,38K | 11:40:26 | ||
Mabion | 16,30 | 16,66 | 16,30 | -0,22 | -1,33% | 6,10K | 11:37:57 | ||
Mangata | 89,00 | 92,00 | 88,00 | +1,00 | +1,14% | 0,05K | 09:59:01 | ||
Mci Management | 27,00 | 27,30 | 26,70 | -0,30 | -1,10% | 2,79K | 11:39:15 | ||
Medicalg | 26,62 | 26,88 | 26,36 | -0,30 | -1,11% | 3,66K | 11:30:50 | ||
Mercator WA | 42,10 | 42,70 | 42,00 | +0,05 | +0,12% | 0,80K | 11:39:45 | ||
Mirbud | 10,280 | 10,420 | 9,810 | +0,410 | +4,15% | 161,35K | 11:40:59 | ||
ML System | 48,35 | 49,35 | 48,00 | -0,35 | -0,72% | 0,69K | 11:30:36 | ||
Molecure | 14,40 | 14,60 | 14,34 | -0,12 | -0,83% | 1,15K | 11:26:58 | ||
Mostostal Zabrze Holding | 4,5900 | 4,6400 | 4,5650 | +0,0250 | +0,55% | 11,28K | 11:36:22 | ||
Murapol | 41,30 | 41,34 | 39,72 | +0,30 | +0,73% | 49,62K | 11:33:52 | ||
Newag | 28,00 | 28,50 | 28,00 | -0,50 | -1,75% | 7,58K | 11:27:13 | ||
Onde | 13,90 | 14,00 | 13,84 | -0,08 | -0,57% | 1,90K | 11:08:15 | ||
OPONEO.PL | 58,60 | 61,00 | 58,00 | +0,00 | +0,00% | 0,24K | 10:37:13 | ||
Otlog | 34,60 | 35,00 | 34,20 | +0,70 | +2,06% | 3,40K | 11:15:27 | ||
PCC Rokita | 100,00 | 100,60 | 99,50 | -1,80 | -1,77% | 3,59K | 11:40:21 | ||
PCF Group | 17,10 | 17,58 | 16,96 | -0,60 | -3,39% | 2,16K | 11:41:40 | ||
Photon | 7,44 | 7,60 | 7,40 | -0,14 | -1,85% | 10,95K | 11:38:58 | ||
Playway | 300,00 | 301,50 | 298,00 | +3,00 | +1,01% | 0,63K | 11:41:32 | ||
Polenergia SA | 67,20 | 67,20 | 66,40 | +0,40 | +0,60% | 0,32K | 11:23:18 | ||
Poznanska Korporacja Budowlana Peka | 25,40 | 25,80 | 25,00 | +0,10 | +0,40% | 3,86K | 11:20:21 | ||
Rafako | 0,9620 | 0,9800 | 0,9600 | -0,0060 | -0,62% | 18,15K | 11:20:06 | ||
Rainbow Tours | 91,90 | 92,50 | 88,50 | +4,20 | +4,79% | 17,43K | 11:39:55 | ||
Scope Fluidics | 164,80 | 164,80 | 162,20 | +2,40 | +1,48% | 1,14K | 10:59:11 | ||
Selena Fm | 34,50 | 34,60 | 34,40 | -0,10 | -0,29% | 4,19K | 11:12:27 | ||
Shoper | 39,40 | 40,70 | 38,00 | +1,90 | +5,07% | 9,85K | 11:41:32 | ||
Spyrosoft | 435,00 | 435,00 | 422,00 | +15,00 | +3,57% | 0,04K | 09:58:38 | ||
Stalexport Autostrady | 2,90 | 2,91 | 2,87 | -0,01 | -0,17% | 14,85K | 11:41:06 | ||
Stalprodukt | 215,00 | 219,00 | 215,00 | -0,50 | -0,23% | 0,65K | 11:33:33 | ||
Stomil Sanok SA | 22,35 | 22,70 | 22,25 | -0,35 | -1,54% | 0,84K | 11:13:11 | ||
Sunex | 10,92 | 10,94 | 10,88 | +0,18 | +1,68% | 0,58K | 11:15:02 | ||
Sygnity | 65,200 | 65,200 | 64,000 | +1,200 | +1,88% | 1,07K | 11:33:59 | ||
Synektik | 128,80 | 129,40 | 126,20 | +2,60 | +2,06% | 5,39K | 11:38:01 | ||
Torpol | 31,10 | 31,70 | 30,65 | -0,40 | -1,27% | 15,04K | 11:37:15 | ||
Toya | 7,60 | 7,73 | 7,57 | -0,06 | -0,78% | 16,37K | 11:36:24 | ||
Unimot | 133,00 | 133,60 | 131,00 | -0,60 | -0,45% | 0,41K | 11:20:35 | ||
Vercom | 116,00 | 118,00 | 116,00 | +1,00 | +0,87% | 0,94K | 11:28:41 | ||
Vigo System | 471,00 | 475,00 | 467,00 | -4,00 | -0,84% | 0,02K | 11:06:38 | ||
Votum | 44,25 | 44,90 | 44,00 | -0,65 | -1,45% | 9,78K | 11:38:52 | ||
Voxel | 92,80 | 93,20 | 91,80 | 0,00 | 0,00% | 6,36K | 11:25:02 | ||
VRG | 3,30 | 3,33 | 3,30 | 0,00 | 0,00% | 14,62K | 11:16:09 | ||
Wawel | 660,00 | 660,00 | 640,00 | +10,00 | +1,54% | 0,06K | 11:23:22 | ||
Wielton | 7,73 | 7,78 | 7,71 | -0,05 | -0,64% | 8,52K | 11:34:05 | ||
Wittchen SA | 30,40 | 30,40 | 30,10 | +0,20 | +0,66% | 10,17K | 11:38:59 | ||
XTPL | 143,40 | 147,00 | 140,60 | +3,40 | +2,43% | 4,39K | 11:28:32 | ||
Zespol Elektrocieplowni | 52,70 | 54,00 | 50,10 | +2,70 | +5,40% | 1,78K | 11:26:20 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs