Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 555,00 | 561,00 | 550,00 | -4,00 | -0,72% | 1,13K | 16:16:55 | ||
3R Games | 0,2850 | 0,2850 | 0,2730 | +0,0120 | +4,40% | 59,67K | 16:10:02 | ||
AB SA | 88,80 | 89,00 | 86,60 | +1,00 | +1,14% | 0,89K | 16:05:44 | ||
AC Spolka Akcyjna Aktie | 32,50 | 32,60 | 31,40 | +0,70 | +2,20% | 4,77K | 16:16:10 | ||
Action | 19,40 | 19,46 | 19,24 | -0,06 | -0,31% | 2,57K | 16:13:47 | ||
Adiuvo Investment SA | 0,94 | 0,94 | 0,94 | +0,00 | +0,00% | 0,00K | 09:00:00 | ||
Agora sa | 10,40 | 10,40 | 10,32 | 0,00 | 0,00% | 4,35K | 16:15:32 | ||
Agroton Public Limited | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Ailleron | 16,62 | 17,30 | 16,60 | -0,38 | -2,24% | 4,80K | 16:15:54 | ||
Airway | 0,2700 | 0,2750 | 0,2500 | +0,0215 | +8,65% | 492,65K | 15:50:51 | ||
Alior Bank | 103,80 | 105,55 | 103,20 | 0,00 | 0,00% | 179,76K | 16:17:55 | ||
All In! Games | 1,48 | 1,48 | 1,42 | 0,00 | 0,00% | 0,20K | 09:13:25 | ||
Allegro | 34,16 | 34,51 | 33,84 | +0,15 | +0,44% | 705,81K | 16:18:48 | ||
ALTA SA | 2,050 | 2,150 | 2,010 | 0,000 | 0,00% | 22,26K | 15:43:09 | ||
Altustfi | 2,900 | 2,940 | 2,670 | -0,060 | -2,03% | 4,15K | 16:08:43 | ||
Ambra | 28,00 | 28,20 | 27,80 | +0,10 | +0,36% | 1,70K | 15:40:57 | ||
Amica Wronki | 71,00 | 72,50 | 70,30 | +0,30 | +0,42% | 1,75K | 16:14:57 | ||
Amrest | 26,45 | 27,00 | 25,65 | +0,10 | +0,38% | 73,10K | 15:59:54 | ||
Answear.Com | 23,45 | 23,95 | 23,40 | -0,45 | -1,88% | 0,93K | 15:33:50 | ||
Apator | 14,64 | 14,74 | 14,60 | -0,04 | -0,27% | 0,94K | 15:25:19 | ||
Aplisens | 23,00 | 23,20 | 22,60 | 0,00 | 0,00% | 3,17K | 15:40:09 | ||
Aps Energia | 2,880 | 2,970 | 2,700 | +0,230 | +8,68% | 8,12K | 15:30:29 | ||
Archicom SA | 34,00 | 34,80 | 33,40 | 0,00 | 0,00% | 0,86K | 16:17:51 | ||
Arctic Paper | 20,58 | 20,76 | 20,52 | +0,06 | +0,29% | 22,37K | 16:09:10 | ||
Artifex Mundi SA | 28,80 | 28,80 | 27,30 | +0,30 | +1,05% | 20,39K | 16:17:40 | ||
Asbisc Enterprises Plc | 24,50 | 24,60 | 24,38 | 0,00 | 0,00% | 34,33K | 16:14:43 | ||
Asseco Business Solutions | 62,00 | 62,00 | 60,60 | 0,00 | 0,00% | 0,56K | 15:42:10 | ||
Asseco Poland | 80,15 | 80,95 | 79,25 | +0,15 | +0,19% | 30,34K | 16:17:04 | ||
Asseco South Eastern Europe | 50,00 | 50,00 | 49,80 | 0,00 | 0,00% | 1,18K | 16:18:20 | ||
Astarta Holding | 27,20 | 28,00 | 27,20 | -0,20 | -0,73% | 5,65K | 16:18:50 | ||
Atal SA | 60,60 | 61,00 | 60,50 | -0,10 | -0,16% | 1,75K | 16:13:14 | ||
Atlanta Poland | 18,65 | 18,65 | 18,60 | +0,05 | +0,27% | 0,56K | 15:59:39 | ||
Atlantis | 2,3000 | 2,4800 | 2,2500 | -0,0900 | -3,77% | 17,34K | 16:15:03 | ||
ATM Grupa | 3,88 | 3,92 | 3,85 | +0,03 | +0,78% | 12,76K | 16:08:51 | ||
ATM Systemy Informatyczne | 3,12 | 3,15 | 3,10 | +0,02 | +0,65% | 3,42K | 15:09:32 | ||
Atrem | 12,900 | 13,250 | 12,000 | -0,150 | -1,15% | 6,81K | 16:17:12 | ||
Auto Partner | 26,75 | 27,15 | 26,60 | -0,30 | -1,11% | 45,55K | 16:16:45 | ||
Santander | 19,70 | 20,00 | 19,69 | -0,31 | -1,52% | 1,85K | 14:29:09 | ||
Bank Handlowy W Warszawie | 110,80 | 112,80 | 110,40 | -1,20 | -1,07% | 21,60K | 16:13:36 | ||
Bank Millenium SA | 9,28 | 9,39 | 9,19 | 0,00 | 0,00% | 726,77K | 16:19:29 | ||
Bank Ochrony Srodowiska | 15,75 | 16,00 | 15,70 | -0,15 | -0,94% | 4,76K | 14:46:41 | ||
Bank Pekao S.A. | 167,25 | 171,40 | 166,50 | -1,75 | -1,04% | 336,02K | 16:19:15 | ||
BBI Development Narodowy | 4,16 | 4,28 | 4,15 | -0,11 | -2,58% | 0,83K | 14:44:30 | ||
Benefit Systems | 2.780,00 | 2.790,00 | 2.745,00 | +20,00 | +0,72% | 0,16K | 16:11:34 | ||
Betacom | 6,00 | 6,00 | 5,80 | +0,25 | +4,35% | 4,62K | 13:59:14 | ||
Big Cheese Studio | 19,40 | 19,90 | 19,40 | -0,42 | -2,12% | 7,24K | 16:19:20 | ||
Bio Planet SA | 20,80 | 20,80 | 20,00 | -0,20 | -0,95% | 0,25K | 14:58:13 | ||
Bioceltix | 67,00 | 67,80 | 66,70 | -0,20 | -0,30% | 1,40K | 15:53:38 | ||
Biomaxima | 14,00 | 14,55 | 13,90 | -1,00 | -6,67% | 4,10K | 15:58:08 | ||
Bioton | 3,54 | 3,55 | 3,51 | +0,01 | +0,28% | 105,30K | 16:18:13 | ||
Bloober | 24,90 | 25,00 | 24,50 | -0,20 | -0,80% | 1,63K | 15:59:52 | ||
BNP Paribas Polska | 102,00 | 102,00 | 101,00 | +1,00 | +0,99% | 0,45K | 16:00:02 | ||
Boombit | 11,15 | 11,20 | 10,80 | +0,15 | +1,36% | 2,63K | 16:00:09 | ||
Boryszew | 6,10 | 6,20 | 6,09 | -0,09 | -1,45% | 60,92K | 15:59:14 | ||
Bowim | 6,850 | 6,900 | 6,820 | -0,010 | -0,15% | 0,82K | 15:33:55 | ||
Brand 24 | 44,70 | 45,60 | 44,70 | -0,90 | -1,97% | 14,55K | 16:08:55 | ||
Budimex | 696,50 | 706,00 | 687,50 | +9,00 | +1,31% | 17,83K | 16:15:56 | ||
Bumech | 11,940 | 12,020 | 11,680 | +0,040 | +0,34% | 3,50K | 16:16:28 | ||
Capitea | 0,57 | 0,58 | 0,57 | -0,00 | -0,35% | 477,51K | 16:12:53 | ||
Captor Therapeutics | 80,00 | 82,80 | 80,00 | 0,00 | 0,00% | 0,08K | 15:56:15 | ||
Caspar | 8,25 | 8,25 | 8,25 | 0,00 | 0,00% | 0,00K | 09:00:00 | ||
Cavatina Holding | 16,00 | 16,00 | 15,60 | +0,55 | +3,56% | 0,41K | 09:06:21 | ||
CCC | 92,80 | 94,90 | 91,60 | -1,75 | -1,85% | 187,77K | 16:18:50 | ||
CD PROJEKT | 120,35 | 123,60 | 117,05 | +1,85 | +1,56% | 413,18K | 16:19:17 | ||
CDRL | 13,30 | 13,30 | 12,70 | +0,60 | +4,72% | 0,85K | 12:30:18 | ||
Celon Pharma | 15,58 | 15,58 | 15,28 | +0,42 | +2,77% | 46,11K | 15:58:29 | ||
Centrum Medyczne Enel-Med | 17,80 | 18,50 | 17,80 | 0,00 | 0,00% | 0,01K | 09:00:00 | ||
CEZ as | 148,20 | 150,60 | 148,20 | +0,70 | +0,47% | 0,25K | 13:52:25 | ||
CI Games | 1,4620 | 1,4900 | 1,4390 | -0,0100 | -0,68% | 241,99K | 16:17:37 | ||
City Service SE | 5,00 | 5,00 | 4,80 | 0,00 | 0,00% | 0,02K | 14:43:30 | ||
Cloud | 72,40 | 73,00 | 69,20 | +1,80 | +2,55% | 0,32K | 12:01:49 | ||
Coal Energy SA | 1,0660 | 1,0800 | 1,0100 | +0,0220 | +2,11% | 18,52K | 16:12:45 | ||
Cognor | 8,295 | 8,480 | 8,225 | -0,025 | -0,30% | 84,28K | 16:19:11 | ||
Columbus | 4,95 | 4,95 | 4,85 | 0,00 | 0,00% | 7,45K | 16:16:31 | ||
Comarch | 244,50 | 247,00 | 241,50 | +2,00 | +0,82% | 0,58K | 15:32:33 | ||
Comp | 77,60 | 78,80 | 77,60 | -1,20 | -1,52% | 0,41K | 14:29:34 | ||
Comperia | 6,800 | 6,800 | 6,800 | -0,100 | -1,45% | 0,50K | 09:03:26 | ||
Compremum | 2,090 | 2,140 | 2,040 | +0,050 | +2,45% | 24,94K | 15:47:44 | ||
CPD | 3,98 | 3,98 | 3,75 | +0,28 | +7,57% | 12,65K | 13:01:53 | ||
Creepy Jar | 575,00 | 587,00 | 567,00 | -5,00 | -0,86% | 0,10K | 15:40:27 | ||
Creotech Instruments | 178,00 | 183,50 | 174,00 | -5,50 | -3,00% | 1,10K | 16:14:26 | ||
Cyber_Folks | 110,50 | 115,00 | 110,00 | -1,00 | -0,90% | 1,32K | 15:43:12 | ||
Cyfrplsat | 10,03 | 10,22 | 9,99 | -0,03 | -0,25% | 559,54K | 16:19:07 | ||
Dadelo | 18,20 | 18,85 | 18,20 | -0,45 | -2,41% | 0,70K | 15:48:40 | ||
Datawalk | 66,60 | 69,00 | 66,30 | -1,20 | -1,77% | 7,38K | 16:13:24 | ||
DB Energy | 17,55 | 18,00 | 17,00 | -0,45 | -2,50% | 0,53K | 15:59:36 | ||
Decora | 63,60 | 64,00 | 61,20 | +0,80 | +1,27% | 1,84K | 15:41:31 | ||
Dekpol SA | 51,40 | 52,20 | 50,60 | -0,20 | -0,39% | 0,59K | 14:53:15 | ||
Delko | 9,42 | 9,54 | 9,34 | -0,08 | -0,84% | 2,78K | 16:12:58 | ||
Develia | 6,640 | 6,690 | 6,550 | 0,000 | 0,00% | 77,00K | 16:11:28 | ||
Dga | 17,60 | 18,00 | 17,60 | -0,30 | -1,68% | 0,33K | 11:57:30 | ||
Digital Network | 49,80 | 49,80 | 49,00 | +0,40 | +0,81% | 1,28K | 15:58:46 | ||
Dino Polska | 387,90 | 391,50 | 384,40 | -2,00 | -0,51% | 239,77K | 16:19:29 | ||
Dom Development | 181,40 | 181,40 | 175,40 | +5,00 | +2,83% | 1,09K | 15:56:52 | ||
Drago Entertainment | 24,70 | 24,90 | 24,00 | -0,10 | -0,40% | 3,02K | 16:13:46 | ||
Drozapol-Profil | 3,900 | 3,900 | 3,860 | -0,060 | -1,52% | 1,82K | 16:18:41 | ||
EC Bedzin | 40,50 | 43,50 | 38,05 | +2,90 | +7,71% | 48,20K | 16:16:05 | ||
Echo Investment SA | 4,72 | 4,75 | 4,71 | +0,02 | +0,43% | 2,19K | 15:20:35 | ||
Elektrotim | 23,10 | 23,20 | 23,00 | +0,15 | +0,65% | 13,45K | 16:15:48 | ||
Elkop | 0,4880 | 0,4950 | 0,4720 | +0,0030 | +0,62% | 10,44K | 14:59:36 | ||
Enea SA | 8,56 | 8,60 | 8,36 | +0,10 | +1,12% | 500,77K | 16:16:23 | ||
Energoinstal | 2,7700 | 2,8500 | 2,6300 | +0,0650 | +2,40% | 52,31K | 16:13:13 | ||
Enter Air | 65,10 | 65,80 | 64,10 | -0,40 | -0,61% | 2,36K | 16:09:51 | ||
Erbud | 43,10 | 43,30 | 41,50 | +0,90 | +2,13% | 1,61K | 16:11:37 | ||
ERG SA | 55,00 | 55,00 | 55,00 | +1,00 | +1,85% | 0,00K | 09:00:44 | ||
Esotiq | 33,70 | 34,80 | 33,20 | -1,90 | -5,34% | 5,78K | 16:09:22 | ||
Eurocash SA | 13,59 | 13,72 | 13,53 | -0,09 | -0,66% | 87,09K | 16:18:40 | ||
Eurohold Bulgaria AD | 2,20 | 2,30 | 2,20 | -0,24 | -9,84% | 2,62K | 15:20:43 | ||
Eurotel | 46,90 | 47,60 | 45,60 | -0,70 | -1,47% | 2,72K | 15:54:55 | ||
Fabrity Holding | 37,00 | 37,00 | 36,50 | 0,00 | 0,00% | 0,06K | 11:51:17 | ||
Fabryka Farb I Lakierow Sniezka | 89,00 | 89,00 | 86,00 | +0,80 | +0,91% | 0,23K | 16:00:24 | ||
Fabryki Mebli Forte | 23,00 | 23,20 | 22,90 | 0,00 | 0,00% | 1,25K | 13:51:47 | ||
FASING | 13,70 | 13,70 | 13,70 | +0,40 | +3,01% | 0,02K | 15:04:52 | ||
Feerum | 6,60 | 6,60 | 6,50 | 0,00 | 0,00% | 2,27K | 10:08:05 | ||
Ferro | 34,40 | 34,40 | 33,50 | 0,00 | 0,00% | 8,75K | 15:41:52 | ||
Fon Se | 5,1200 | 5,1200 | 5,0000 | +0,0200 | +0,39% | 1,47K | 16:14:07 | ||
Games Operators | 21,70 | 22,45 | 21,50 | -0,60 | -2,69% | 9,15K | 15:52:23 | ||
Gaming Factory | 12,40 | 12,85 | 12,10 | -0,40 | -3,13% | 3,61K | 15:26:16 | ||
Genomtec | 12,12 | 12,14 | 11,96 | +0,30 | +2,54% | 6,50K | 15:49:26 | ||
Getin holding sa | 0,465 | 0,490 | 0,465 | -0,016 | -3,23% | 372,37K | 16:16:20 | ||
Gielda Papierow Wartosciowych w Warszawie | 44,75 | 45,25 | 44,65 | -0,25 | -0,56% | 31,79K | 16:19:04 | ||
Gielda Praw Majatkowych Vindexus | 9,54 | 9,60 | 9,02 | +0,28 | +3,02% | 15,22K | 16:04:01 | ||
Globe trade centre sa | 5,30 | 5,30 | 5,12 | 0,00 | 0,00% | 0,16K | 15:48:17 | ||
GreenX Metals | 2,3300 | 2,3500 | 2,2920 | 0,0000 | 0,00% | 92,43K | 16:09:01 | ||
Grenevia | 2,40 | 2,46 | 2,39 | -0,03 | -1,23% | 87,50K | 16:16:27 | ||
Grodno | 11,02 | 11,04 | 10,90 | +0,02 | +0,18% | 6,10K | 16:09:28 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,50 | 11,50 | 11,00 | +0,05 | +0,44% | 1,31K | 15:52:51 | ||
Grupa Kety | 833,50 | 847,50 | 833,00 | -10,00 | -1,19% | 7,99K | 16:15:24 | ||
Grupa Pracuj | 62,00 | 62,30 | 62,00 | +0,20 | +0,32% | 28,65K | 13:09:12 | ||
Harper Hygienics | 6,2700 | 6,5500 | 6,1600 | -0,5300 | -7,79% | 46,56K | 15:56:31 | ||
Helio | 24,60 | 24,60 | 24,00 | 0,00 | 0,00% | 1,39K | 16:11:31 | ||
Huuuge | 24,75 | 25,15 | 24,65 | +0,05 | +0,20% | 12,71K | 15:50:23 | ||
Hydrotor SA | 33,80 | 33,80 | 33,00 | +0,20 | +0,60% | 0,15K | 15:40:22 | ||
IFirma SA | 22,70 | 22,70 | 21,40 | +0,90 | +4,13% | 5,06K | 16:07:33 | ||
IMC | 8,40 | 8,56 | 8,36 | +0,04 | +0,48% | 0,32K | 10:47:17 | ||
Immobile | 3,420 | 3,620 | 3,320 | -0,080 | -2,29% | 18,36K | 13:59:42 | ||
Immofinanz | 99,00 | 99,00 | 97,90 | 0,00 | 0,00% | 0 | 29/04 | ||
IMS SA | 4,26 | 4,29 | 4,17 | 0,00 | 0,00% | 7,98K | 15:59:45 | ||
INC | 2,570 | 2,570 | 2,510 | 0,000 | 0,00% | 0,46K | 10:24:37 | ||
Ing Bank Slaski | 315,00 | 325,00 | 314,50 | -3,00 | -0,94% | 8,33K | 16:16:15 | ||
Inpro | 7,75 | 7,90 | 7,55 | +0,10 | +1,31% | 0,25K | 10:46:01 | ||
Instal Krakow | 43,10 | 44,20 | 43,10 | -0,60 | -1,37% | 0,27K | 14:32:08 | ||
Inter Cars | 538,00 | 541,00 | 535,00 | +5,00 | +0,94% | 0,33K | 15:56:03 | ||
Interbud-Lublin | 2,9500 | 2,9500 | 2,8000 | +0,0500 | +1,72% | 2,30K | 10:31:17 | ||
Intersport Polska | 0,782 | 0,820 | 0,782 | +0,000 | +0,00% | 0,02K | 09:00:00 | ||
Introl | 10,200 | 10,250 | 10,000 | 0,000 | 0,00% | 1,55K | 16:17:24 | ||
Ipopema Securities | 3,830 | 3,830 | 3,760 | +0,050 | +1,32% | 14,64K | 15:59:28 | ||
Izolacja Jarocin | 3,240 | 3,240 | 3,240 | +0,020 | +0,62% | 0,02K | 14:00:44 | ||
Izostal | 2,590 | 2,620 | 2,570 | -0,030 | -1,15% | 0,91K | 16:17:00 | ||
Jastrzebska Spolka Weglowa | 30,71 | 30,88 | 30,40 | +0,01 | +0,03% | 161,45K | 16:18:49 | ||
JR Invest | 6,70 | 6,70 | 6,54 | +0,10 | +1,52% | 0,55K | 12:24:34 | ||
KCI | 0,8400 | 0,8480 | 0,8400 | -0,0080 | -0,94% | 3,01K | 14:18:38 | ||
KGHM Polska Miedz | 139,60 | 141,40 | 138,45 | -1,05 | -0,75% | 391,65K | 16:19:33 | ||
Kino Polska Tv | 13,80 | 13,90 | 13,70 | +0,05 | +0,36% | 2,67K | 14:36:16 | ||
Koelner | 14,55 | 14,55 | 14,30 | +0,25 | +1,75% | 0,04K | 12:56:55 | ||
Kompap | 25,40 | 25,40 | 25,20 | +0,40 | +1,60% | 0,97K | 16:10:53 | ||
Komputronik | 4,770 | 4,900 | 4,770 | 0,000 | 0,00% | 2,64K | 15:52:40 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48,00 | 48,00 | 48,00 | +0,80 | +1,69% | 0,00K | 09:14:05 | ||
Krka | 550,00 | 550,00 | 550,00 | +10,00 | +1,85% | 0,02K | 11:10:26 | ||
Kruk | 458,40 | 469,00 | 458,00 | -5,40 | -1,16% | 21,64K | 16:19:12 | ||
Krynica Vitamin SA | 11,50 | 11,50 | 11,15 | 0,00 | 0,00% | 1,06K | 10:16:54 | ||
Ksg Agro SA | 1,450 | 1,500 | 1,350 | -0,030 | -2,03% | 10,56K | 16:01:49 | ||
Larq | 2,680 | 2,680 | 2,420 | +0,180 | +7,20% | 54,49K | 16:15:39 | ||
Lena Lighting | 3,56 | 3,70 | 3,50 | -0,02 | -0,56% | 21,67K | 15:03:04 | ||
Less | 0,233 | 0,233 | 0,228 | +0,005 | +2,19% | 16,43K | 16:10:05 | ||
Libet | 1,3200 | 1,3400 | 1,3200 | -0,0200 | -1,49% | 0,30K | 13:30:07 | ||
Lokum Deweloper SA | 27,20 | 27,20 | 27,00 | +0,20 | +0,74% | 0,42K | 15:45:32 | ||
Lpp | 15.620 | 15.880 | 15.620 | -110 | -0,70% | 0,92K | 16:12:58 | ||
LSI Software | 14,50 | 15,00 | 14,50 | -0,50 | -3,33% | 1,35K | 15:25:42 | ||
Lubawa | 3,9000 | 3,9900 | 3,8480 | 0,0000 | 0,00% | 477,79K | 16:18:42 | ||
Lubelski Wegiel Bogdanka | 28,56 | 28,94 | 28,42 | -0,18 | -0,63% | 31,89K | 16:11:53 | ||
Mabion | 16,40 | 16,78 | 16,16 | +0,12 | +0,74% | 8,69K | 16:06:28 | ||
Magna Polonia | 3,2400 | 3,2800 | 3,1700 | 0,0000 | 0,00% | 0,41K | 16:16:32 | ||
Makaronpl | 20,80 | 20,90 | 20,20 | +0,70 | +3,48% | 5,87K | 16:17:38 | ||
Mangata | 88,00 | 89,40 | 87,80 | 0,00 | 0,00% | 0,38K | 16:16:54 | ||
Marie Brizard Wine & Spirits | 13,05 | 13,05 | 13,05 | -0,55 | -4,04% | 0,00K | 09:02:09 | ||
Marvipol | 8,52 | 8,92 | 8,24 | -0,32 | -3,62% | 162,85K | 15:58:15 | ||
MaxCom | 10,20 | 10,70 | 10,10 | -0,55 | -5,12% | 3,19K | 13:56:54 | ||
mBank | 684,20 | 699,60 | 682,40 | -1,60 | -0,23% | 10,11K | 16:18:37 | ||
Mci Management | 27,00 | 27,30 | 26,90 | -0,30 | -1,10% | 1,15K | 13:27:52 | ||
MDI Energia | 1,480 | 1,540 | 1,480 | -0,030 | -1,99% | 0,14K | 14:19:11 | ||
Medicalg | 26,52 | 27,34 | 26,52 | -0,46 | -1,70% | 2,71K | 16:15:24 | ||
Medinice | 7,73 | 7,99 | 7,70 | -0,15 | -1,90% | 10,24K | 16:18:34 | ||
Mennica Polska | 19,30 | 19,30 | 18,80 | +0,50 | +2,66% | 0,37K | 15:20:24 | ||
Mercator WA | 42,65 | 42,70 | 41,90 | +0,15 | +0,35% | 1,44K | 16:14:58 | ||
Mercor | 23,80 | 24,60 | 23,50 | -0,10 | -0,42% | 3,31K | 13:58:33 | ||
Mex Polska | 4,52 | 4,52 | 4,43 | +0,11 | +2,49% | 4,10K | 15:46:34 | ||
MFO SA | 36,50 | 37,80 | 36,40 | -0,10 | -0,27% | 0,74K | 16:19:05 | ||
Miraculum | 1,195 | 1,205 | 1,195 | 0,000 | 0,00% | 0,03K | 09:00:00 | ||
Mirbud | 9,860 | 9,940 | 9,820 | 0,000 | 0,00% | 29,69K | 16:09:36 | ||
ML System | 48,05 | 49,70 | 46,80 | +0,05 | +0,10% | 5,64K | 16:18:35 | ||
MLP Group | 80,00 | 80,00 | 80,00 | 0,00 | 0,00% | 0,16K | 16:10:25 | ||
Mo-Bruk | 324,00 | 325,50 | 324,00 | -1,50 | -0,46% | 1,49K | 16:17:49 | ||
Moj | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 3,05K | 09:08:04 | ||
MOL Hungarian Oil & Gas Nyrt | 33,68 | 33,74 | 33,24 | +0,16 | +0,48% | 5,18K | 15:55:01 | ||
Molecure | 14,64 | 14,66 | 14,42 | +0,08 | +0,55% | 5,19K | 15:56:59 | ||
Monnari Trade | 5,260 | 5,400 | 5,260 | -0,140 | -2,59% | 7,66K | 14:09:57 | ||
Mostostal Plock | 14,50 | 14,50 | 14,00 | +0,35 | +2,47% | 0,84K | 10:19:18 | ||
Mostostal Warszawa | 6,70 | 6,72 | 6,70 | -0,02 | -0,30% | 1,33K | 14:53:58 | ||
Mostostal Zabrze Holding | 4,5600 | 4,5700 | 4,5000 | +0,0600 | +1,33% | 9,35K | 15:56:11 | ||
Movie Games | 32,00 | 32,20 | 30,65 | +0,75 | +2,40% | 7,53K | 16:12:18 | ||
Murapol | 42,46 | 42,70 | 41,84 | -0,24 | -0,56% | 5,00K | 15:44:42 | ||
Muza | 14,500 | 14,900 | 14,500 | 0,000 | 0,00% | 0,97K | 15:54:12 | ||
Nanogroup | 1,025 | 1,025 | 0,998 | +0,020 | +1,99% | 70,86K | 16:19:30 | ||
Neuca | 916,00 | 920,00 | 907,00 | +4,00 | +0,44% | 0,17K | 16:08:08 | ||
New Tech Capital | 0,6720 | 0,7200 | 0,6520 | -0,0580 | -7,95% | 119,73K | 15:01:28 | ||
Newag | 28,20 | 28,80 | 28,10 | -0,60 | -2,08% | 3,48K | 16:03:44 | ||
Nexity Global | 2,5400 | 2,5400 | 2,5400 | +0,0000 | +0,00% | 0,08K | 12:07:22 | ||
Novaturas | 13,80 | 14,20 | 13,80 | +0,00 | +0,00% | 0 | 29/04 | ||
Novavis Group | 2,0000 | 2,0400 | 1,9700 | 0,0000 | 0,00% | 35,86K | 15:09:33 | ||
Npl Nova | 4,56 | 4,70 | 4,56 | 0,00 | 0,00% | 0 | 26/04 | ||
Ntt System | 6,760 | 6,760 | 6,440 | +0,260 | +4,00% | 10,04K | 15:18:47 | ||
Odlewnie Polskie | 9,58 | 9,58 | 9,48 | +0,02 | +0,21% | 3,66K | 15:11:52 | ||
OEX | 54,60 | 54,60 | 54,40 | +0,20 | +0,37% | 0,59K | 15:13:05 | ||
Onde | 13,92 | 14,10 | 13,80 | +0,14 | +1,02% | 3,13K | 15:46:37 | ||
One SA | 112,50 | 114,00 | 107,50 | -0,50 | -0,44% | 0,07K | 11:21:08 | ||
Onesano | 1,2500 | 1,2600 | 1,2300 | -0,0400 | -3,10% | 5,30K | 15:24:38 | ||
OPONEO.PL | 61,00 | 61,00 | 58,00 | +3,00 | +5,17% | 5,73K | 15:15:56 | ||
OPTeam SA | 5,50 | 5,50 | 5,50 | -0,04 | -0,72% | 0,03K | 16:06:59 | ||
Orange Polska | 7,99 | 8,01 | 7,81 | +0,13 | +1,60% | 496,39K | 16:18:55 | ||
Otlog | 33,90 | 34,10 | 33,00 | +1,00 | +3,04% | 6,50K | 16:13:34 | ||
P.A. Nova | 15,70 | 15,80 | 15,50 | -0,25 | -1,57% | 1,76K | 15:54:27 | ||
Pamapol | 2,510 | 2,530 | 2,430 | +0,010 | +0,40% | 3,04K | 12:22:43 | ||
Passus | 34,30 | 34,30 | 34,00 | +0,10 | +0,29% | 0,20K | 16:16:28 | ||
Patentus Spolka Akcyjna | 4,290 | 4,300 | 4,105 | +0,070 | +1,66% | 46,71K | 16:11:58 | ||
PCC Rokita | 101,00 | 102,40 | 101,00 | -0,60 | -0,59% | 1,27K | 16:15:25 | ||
PCF Group | 17,76 | 18,46 | 17,20 | -0,70 | -3,79% | 1,77K | 16:19:12 | ||
Pepco Group | 19,12 | 19,38 | 18,76 | -0,17 | -0,88% | 629,00K | 16:18:38 | ||
PGE Polska | 6,18 | 6,19 | 6,08 | +0,09 | +1,45% | 2,25M | 16:19:23 | ||
PGF Polska Grupa Fotowoltaiczna | 0,472 | 0,497 | 0,472 | -0,008 | -1,67% | 11,58K | 15:56:58 | ||
Pharmena | 6,22 | 6,26 | 6,18 | -0,02 | -0,32% | 2,36K | 16:19:01 | ||
Photon | 7,58 | 7,58 | 7,46 | -0,04 | -0,52% | 47,27K | 15:24:29 | ||
PJP Makrum | 19,50 | 19,50 | 19,25 | +0,20 | +1,04% | 0,08K | 14:08:33 | ||
Pkn orlen | 66,08 | 66,44 | 65,36 | -0,36 | -0,54% | 897,93K | 16:19:15 | ||
PKO Bank Polski | 60,04 | 61,54 | 59,62 | -0,66 | -1,09% | 1,39M | 16:18:47 | ||
PKP Cargo | 12,08 | 12,22 | 12,04 | +0,02 | +0,17% | 25,74K | 16:18:42 | ||
Playway | 300,50 | 303,00 | 297,00 | -2,50 | -0,83% | 0,81K | 15:49:39 | ||
Plaza Centers | 2,960 | 2,980 | 2,895 | +0,060 | +2,07% | 14,24K | 15:30:18 | ||
PMPG Polskie Media | 3,340 | 3,340 | 3,340 | +0,120 | +3,73% | 0,09K | 09:44:17 | ||
Polenergia SA | 66,60 | 66,60 | 65,60 | 0,00 | 0,00% | 0,48K | 16:05:39 | ||
Polimex mostostal | 3,440 | 3,500 | 3,416 | -0,058 | -1,66% | 202,81K | 16:13:46 | ||
Polski Holding Nieruchomosci | 11,45 | 11,75 | 11,40 | -0,25 | -2,14% | 1,90K | 16:14:46 | ||
Poltreg | 48,60 | 49,90 | 48,00 | -1,30 | -2,61% | 0,13K | 15:21:48 | ||
POLWAX | 1,77 | 1,77 | 1,75 | 0,01 | 0,00% | 20,09K | 15:11:37 | ||
Poznanska Korporacja Budowlana Peka | 25,40 | 25,90 | 25,30 | -0,20 | -0,78% | 6,59K | 15:18:02 | ||
Prochem | 34,40 | 35,00 | 33,40 | +0,20 | +0,58% | 0,64K | 15:55:07 | ||
Protektor | 1,85 | 1,95 | 1,80 | -0,07 | -3,65% | 31,17K | 15:39:23 | ||
Przedsiebiorstwo Przemyslu | 1,050 | 1,070 | 1,050 | -0,015 | -1,41% | 3,05K | 13:08:40 | ||
Pure Biologics | 7,85 | 7,95 | 7,70 | 0,00 | 0,00% | 3,00K | 14:02:08 | ||
Pz Cormay | 0,5800 | 0,5880 | 0,5800 | -0,0080 | -1,36% | 11,51K | 14:25:10 | ||
PZU SA | 51,54 | 52,06 | 50,96 | +0,26 | +0,51% | 858,83K | 16:19:11 | ||
Quercus TFI | 6,280 | 6,520 | 6,260 | -0,100 | -1,57% | 6,60K | 16:01:45 | ||
Raen | 0,7240 | 0,7400 | 0,7200 | -0,0320 | -4,23% | 45,78K | 16:19:14 | ||
Rafako | 0,9640 | 0,9790 | 0,9120 | -0,0140 | -1,43% | 211,90K | 15:47:05 | ||
Rainbow Tours | 87,40 | 89,10 | 86,20 | -0,30 | -0,34% | 10,92K | 16:15:26 | ||
Rank Progress | 3,870 | 3,910 | 3,720 | +0,070 | +1,84% | 57,07K | 15:21:48 | ||
Redan | 0,2980 | 0,3020 | 0,2820 | 0,0000 | 0,00% | 0,20K | 15:00:28 | ||
Relpol | 6,66 | 6,66 | 6,54 | -0,08 | -1,19% | 0,77K | 15:13:23 | ||
REMAK | 15,80 | 15,85 | 15,70 | -0,05 | -0,32% | 0,50K | 14:57:40 | ||
Render Cube | 127,50 | 127,50 | 124,00 | +3,50 | +2,82% | 0,14K | 15:27:27 | ||
Resbud | 0,6400 | 0,6400 | 0,6200 | 0,0000 | 0,00% | 0,90K | 10:45:13 | ||
Ryvu | 48,80 | 49,50 | 48,60 | -0,70 | -1,41% | 3,19K | 15:31:43 | ||
Santander Bank Polska | 561,80 | 568,80 | 556,80 | +1,00 | +0,18% | 23,85K | 16:18:28 | ||
Sanwil | 1,6900 | 1,6900 | 1,6450 | +0,0100 | +0,60% | 3,96K | 13:15:41 | ||
Satis Group | 0,4400 | 0,4400 | 0,4300 | +0,0080 | +1,85% | 5,26K | 13:11:51 | ||
Scope Fluidics | 163,00 | 166,00 | 162,00 | -1,80 | -1,09% | 1,72K | 16:18:11 | ||
Seco/Warwick | 32,00 | 32,00 | 32,00 | -1,40 | -4,19% | 0,01K | 09:01:31 | ||
SEKO SA | 13,35 | 13,60 | 12,00 | -0,70 | -4,98% | 7,47K | 15:51:31 | ||
Selena Fm | 34,60 | 34,60 | 34,50 | +1,00 | +2,98% | 6,02K | 15:33:32 | ||
Selvita | 70,40 | 70,40 | 68,50 | +0,80 | +1,15% | 3,70K | 15:42:48 | ||
Sescom SA | 59,80 | 60,60 | 57,80 | -1,00 | -1,64% | 0,51K | 13:15:25 | ||
Sfinks Polska | 0,7100 | 0,7220 | 0,7080 | -0,0180 | -2,47% | 10,83K | 15:50:31 | ||
Shoper | 37,50 | 38,20 | 37,00 | 0,00 | 0,00% | 7,02K | 15:35:37 | ||
Silvair | 4,30 | 4,30 | 4,30 | -0,20 | -4,44% | 0,20K | 09:02:28 | ||
Silvano Fashion | 4,86 | 4,86 | 4,80 | -0,14 | -2,80% | 4,46K | 15:29:47 | ||
Simfabric | 3,31 | 3,53 | 3,28 | -0,07 | -1,93% | 17,24K | 16:11:08 | ||
Skarbiec | 21,40 | 21,40 | 21,40 | +0,20 | +0,94% | 0,00K | 15:54:19 | ||
Skyline Investment | 1,5000 | 1,5000 | 1,4000 | 0,0000 | 0,00% | 6,58K | 13:27:21 | ||
Sonel | 14,90 | 14,95 | 14,80 | +0,15 | +1,02% | 3,18K | 15:39:42 | ||
Sopharma AD | 13,35 | 13,35 | 13,35 | +0,00 | +0,00% | 0 | 30/04 | ||
Spyrosoft | 420,00 | 425,00 | 420,00 | 0,00 | 0,00% | 0,15K | 15:36:51 | ||
Stalexport Autostrady | 2,87 | 2,91 | 2,87 | -0,05 | -1,54% | 23,57K | 16:14:01 | ||
Stalprodukt | 216,00 | 221,50 | 213,50 | +2,00 | +0,93% | 5,47K | 16:19:16 | ||
Stalprofil | 8,62 | 8,70 | 8,60 | +0,08 | +0,94% | 8,40K | 15:46:44 | ||
Stomil Sanok SA | 22,75 | 22,80 | 22,70 | +0,05 | +0,22% | 0,35K | 14:28:23 | ||
Sunex | 10,74 | 10,96 | 10,66 | +0,02 | +0,19% | 4,21K | 15:33:58 | ||
Sygnity | 64,000 | 64,400 | 62,800 | -1,000 | -1,54% | 13,00K | 15:46:20 | ||
Synektik | 125,80 | 129,00 | 125,40 | -3,40 | -2,63% | 11,14K | 16:18:43 | ||
Synthaverse | 4,820 | 4,950 | 4,815 | -0,130 | -2,63% | 93,06K | 16:08:18 | ||
Talex | 17,20 | 17,20 | 17,20 | +0,00 | +0,00% | 0,01K | 09:01:51 | ||
Tarczynski | 60,00 | 60,00 | 55,00 | +7,80 | +14,94% | 2,31K | 16:11:09 | ||
Tauron Polska Energia | 2,911 | 2,960 | 2,895 | -0,004 | -0,14% | 1,77M | 16:18:50 | ||
Ten Square Games | 87,85 | 88,65 | 85,60 | +1,60 | +1,86% | 15,04K | 16:11:55 | ||
Tesgas | 3,20 | 3,21 | 3,20 | -0,01 | -0,31% | 0,24K | 16:09:57 | ||
Text | 89,30 | 90,50 | 89,00 | -0,70 | -0,78% | 17,74K | 16:17:17 | ||
Torpol | 31,40 | 32,25 | 30,55 | -0,20 | -0,63% | 21,50K | 16:13:45 | ||
Toya | 7,62 | 7,65 | 7,50 | +0,07 | +0,93% | 21,12K | 16:15:24 | ||
Trans Polonia | 3,52 | 3,52 | 3,46 | +0,05 | +1,44% | 0,19K | 12:42:35 | ||
Ulma Construccion Polska | 72,00 | 74,00 | 72,00 | -2,00 | -2,70% | 0,10K | 12:15:19 | ||
Ultimate Games | 11,00 | 11,00 | 11,00 | -0,05 | -0,45% | 0,14K | 13:36:31 | ||
Unibep | 9,60 | 9,64 | 9,60 | 0,00 | 0,00% | 0,81K | 13:28:12 | ||
UniCredit | 152,16 | 152,16 | 152,16 | +2,50 | +1,67% | 0,00K | 09:04:08 | ||
Unimot | 133,00 | 134,00 | 129,00 | +1,80 | +1,37% | 3,77K | 15:56:44 | ||
Urteste | 98,00 | 98,00 | 94,40 | +0,20 | +0,20% | 0,02K | 14:43:35 | ||
Vercom | 114,50 | 117,00 | 114,50 | -1,50 | -1,29% | 0,84K | 15:57:36 | ||
Vigo System | 475,00 | 475,00 | 467,00 | +8,00 | +1,71% | 0,03K | 15:55:06 | ||
Vivid | 0,580 | 0,586 | 0,578 | -0,008 | -1,36% | 15,11K | 14:47:48 | ||
Votum | 45,00 | 45,00 | 43,90 | +0,10 | +0,22% | 10,83K | 16:16:33 | ||
Voxel | 92,40 | 93,60 | 91,60 | -0,60 | -0,65% | 33,89K | 16:13:55 | ||
VRG | 3,30 | 3,30 | 3,26 | 0,00 | 0,00% | 0,07K | 09:00:00 | ||
Warimpex Ag | 3,66 | 3,73 | 3,66 | -0,01 | -0,27% | 0,80K | 12:11:52 | ||
Wasko | 1,570 | 1,570 | 1,570 | +0,030 | +1,95% | 0,16K | 09:01:31 | ||
Wawel | 650,00 | 656,00 | 638,00 | +16,00 | +2,52% | 0,08K | 15:49:37 | ||
Wielton | 7,79 | 7,90 | 7,76 | -0,01 | -0,13% | 8,22K | 15:58:45 | ||
Wikana | 7,400 | 7,800 | 7,350 | -0,150 | -1,99% | 7,60K | 16:17:26 | ||
Wirtualna Polska | 120,20 | 121,00 | 119,00 | +0,40 | +0,33% | 3,35K | 15:41:30 | ||
Wittchen SA | 30,15 | 30,40 | 30,05 | -0,20 | -0,66% | 13,56K | 16:09:43 | ||
X Trade Brokers | 60,14 | 63,58 | 59,90 | -3,44 | -5,41% | 569,79K | 16:19:29 | ||
Xplus SA | 1,5000 | 1,5000 | 1,4750 | 0,0000 | 0,00% | 3,05K | 13:58:51 | ||
XTPL | 139,40 | 142,80 | 137,40 | +0,40 | +0,29% | 0,44K | 16:09:14 | ||
Yarrl | 5,800 | 6,000 | 5,750 | -0,150 | -2,52% | 0,85K | 13:34:24 | ||
Zaklady Azotowe W Tarnowie | 22,30 | 22,38 | 21,76 | +0,30 | +1,36% | 76,65K | 16:16:57 | ||
Zaklady Lentex | 6,70 | 6,70 | 6,70 | +0,00 | +0,00% | 0,00K | 12:01:03 | ||
Zaklady Magnezytowe Ropczyce | 30,40 | 30,40 | 30,00 | +0,00 | +0,00% | 0,45K | 12:50:50 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4,900 | 4,900 | 4,580 | +0,320 | +6,99% | 8,01K | 15:40:52 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,320 | 2,320 | 2,280 | 0,000 | 0,00% | 0 | 30/04 | ||
Zamet Industry | 1,675 | 1,700 | 1,635 | +0,030 | +1,82% | 556,78K | 16:18:38 | ||
Zespol Elektrocieplowni | 50,50 | 50,70 | 49,00 | +0,80 | +1,61% | 2,85K | 16:06:33 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,92 | 20,40 | 19,72 | +0,22 | +1,12% | 37,57K | 16:13:54 | ||
Zremb | 3,7300 | 3,7800 | 3,7200 | -0,0550 | -1,45% | 4,90K | 16:19:10 | ||
Zue | 10,50 | 10,75 | 10,50 | -0,45 | -4,11% | 7,40K | 16:14:18 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs