Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64685 | -0.00043 | 0.64728 | 0.64800 | 0.64659 | 15340 | 20:10 | Q / C / O | |
May 24 | 0.64685 | -0.00165 | 0.64750 | 0.64765 | 0.64685 | 10 | 19:59 | Q / C / O | |
Jun 24 | 0.64775 | -0.00145 | 0.64840 | 0.64870 | 0.64745 | 9984 | 20:10 | Q / C / O | |
Jul 24 | 0.64970s | -0.00865 | 0.65760 | 0.65775 | 0.64950 | 21 | 04/30/24 | Q / C / O | |
Aug 24 | 0.65030s | -0.00860 | 0.65030 | 0.65030 | 0.65030 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 0.64925 | -0.00145 | 0.64960 | 0.64960 | 0.64915 | 4 | 19:57 | Q / C / O | |
Dec 24 | 0.65195s | -0.00850 | 0.65975 | 0.65980 | 0.65195 | 9 | 04/30/24 | Q / C / O | |
Mar 25 | 0.65295s | -0.00840 | 0.66065 | 0.66065 | 0.65280 | 2 | 04/30/24 | Q / C / O | |
Jun 25 | 0.65365s | -0.00825 | 0.65365 | 0.65365 | 0.65355 | 0 | 04/30/24 | Q / C / O | |
Sep 25 | 0.65415s | -0.00815 | 0.65415 | 0.65415 | 0.65415 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 0.65465s | -0.00800 | 0.00000 | 0.65465 | 0.65465 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 0.65515s | -0.00790 | 0.65515 | 0.65515 | 0.65515 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 0.65525s | -0.00770 | 0.65525 | 0.65525 | 0.65525 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 0.65490s | -0.00755 | 0.65490 | 0.65490 | 0.65490 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 0.65450s | -0.00745 | 0.65450 | 0.65450 | 0.65450 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 0.65415s | -0.00725 | 0.00000 | 0.65415 | 0.65415 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 0.65380s | -0.00710 | 0.00000 | 0.65380 | 0.65380 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 0.65340s | -0.00700 | 0.00000 | 0.65340 | 0.65340 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 0.65305s | -0.00685 | 0.00000 | 0.65305 | 0.65305 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 0.65265s | -0.00670 | 0.00000 | 0.65265 | 0.65265 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 0.65230s | -0.00650 | 0.00000 | 0.65230 | 0.65230 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 0.65190s | -0.00640 | 0.00000 | 0.65190 | 0.65190 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 0.65155s | -0.00625 | 0.00000 | 0.65155 | 0.65155 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 0.65115s | -0.00610 | 0.00000 | 0.65115 | 0.65115 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs