Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.726,80 | 7.750,00 | 7.714,60 | -23,20 | -0,30% | 14/05 | ||
ASX All Ordinaries | 7.995,70 | 8.019,40 | 7.983,60 | -23,70 | -0,30% | 14/05 | ||
ASX Small Ordinaries | 3.042,10 | 3.045,40 | 3.035,40 | +1,60 | +0,05% | 14/05 | ||
S&P/ASX 100 | 6.481,30 | 6.502,70 | 6.470,00 | -21,40 | -0,33% | 14/05 | ||
S&P/ASX 20 | 4.318,90 | 4.330,60 | 4.307,20 | -11,70 | -0,27% | 14/05 | ||
S&P/ASX 300 | 7.678,00 | 7.700,10 | 7.665,80 | -22,10 | -0,29% | 14/05 | ||
S&P/ASX 50 | 7.565,60 | 7.590,80 | 7.551,90 | -25,20 | -0,33% | 14/05 | ||
S&P/ASX All Australian 200 | 7.730,50 | 7.754,60 | 7.718,20 | -24,10 | -0,31% | 14/05 | ||
S&P/ASX All Australian 50 | 7.619,90 | 7.646,10 | 7.605,70 | -26,20 | -0,34% | 14/05 | ||
S&P/ASX Midcap 50 | 9.624,40 | 9.658,50 | 9.610,00 | -29,70 | -0,31% | 14/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.015,24 | 2.015,24 | 2.015,24 | -25,14 | -1,23% | 09/05 | ||
DSE Broad | 5.725,28 | 5.725,28 | 5.725,28 | -1,74 | -0,03% | 07/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.551,68 | 5.574,25 | 5.524,26 | +30,87 | +0,56% | 14/05 | ||
Shanghai | 3.145,77 | 3.155,81 | 3.137,61 | -2,25 | -0,07% | 14/05 | ||
SZSE Component | 9.668,73 | 9.736,28 | 9.633,80 | -4,59 | -0,05% | 14/05 | ||
China A50 | 12.603,21 | 12.672,37 | 12.569,84 | -41,09 | -0,32% | 14/05 | ||
S&P/CITIC300 | 3.345,84 | 3.354,34 | 3.323,03 | +1,15 | +0,03% | 10/05 | ||
S&P/CITIC50 | 3.374,55 | 3.387,05 | 3.355,33 | +3,59 | +0,11% | 10/05 | ||
Shanghai SE A Share | 3.297,45 | 3.308,04 | 3.288,89 | -2,47 | -0,07% | 14/05 | ||
SSE 100 | 5.466,45 | 5.483,26 | 5.451,26 | +6,95 | +0,13% | 14/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.730,30 | 2.735,82 | 2.722,74 | +3,09 | +0,11% | 08:30:30 | ||
KOSPI 50 | 2.559,51 | 2.566,09 | 2.551,84 | +0,90 | +0,04% | 08:30:30 | ||
FTSE Korea | 414,16 | 414,16 | 414,16 | -0,01 | 0,00% | 14/05 | ||
KOSDAQ | 862,22 | 865,43 | 856,88 | +7,79 | +0,91% | 14/05 | ||
KQ 100 | 1.994,80 | 2.012,46 | 1.988,59 | +13,93 | +0,70% | 14/05 | ||
KOSPI 100 | 2.790,22 | 2.797,20 | 2.781,77 | +0,69 | +0,02% | 08:30:30 | ||
KOSPI 200 | 371,04 | 372,12 | 369,90 | +0,05 | +0,01% | 08:30:30 | ||
KOSPI Large Sized | 2.714,11 | 2.720,47 | 2.706,99 | +2,32 | +0,09% | 08:30:30 | ||
KOSPI Medium Sized | 3.012,36 | 3.022,24 | 3.000,27 | +0,54 | +0,02% | 08:30:30 | ||
KOSPI Small Sized | 2.385,38 | 2.389,14 | 2.380,00 | +4,79 | +0,20% | 08:30:30 | ||
KRX 100 | 5.762,68 | 5.776,61 | 5.747,06 | +4,26 | +0,07% | 08:30:30 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12.878,06 | 13.054,24 | 12.878,06 | -14,82 | -0,11% | 14/05 | ||
Hang Seng | 19.073,71 | 19.301,13 | 19.072,64 | -41,35 | -0,22% | 14/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1.108,66 | 1.120,63 | 1.104,33 | -3,59 | -0,32% | 14/05 | ||
Hang Seng China Enterprises | 6.741,41 | 6.839,13 | 6.741,41 | -20,23 | -0,30% | 14/05 | ||
Hang Seng China-Affiliated | 3.955,67 | 4.017,31 | 3.951,66 | -25,85 | -0,65% | 14/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.104,61 | 73.286,26 | 72.683,99 | +328,48 | +0,45% | 14/05 | ||
Nifty 50 | 22.217,85 | 22.270,05 | 22.081,25 | +113,80 | +0,51% | 14/05 | ||
Nifty Midcap 150 | 18.690,10 | 18.705,90 | 18.497,30 | +173,35 | +0,94% | 14/05 | ||
India VIX | 20,1950 | 21,8750 | 20,1125 | -0,4050 | -1,97% | 14/05 | ||
Nifty 100 | 23.118,20 | 23.162,70 | 22.942,25 | +161,85 | +0,71% | 14/05 | ||
Nifty 200 | 12.502,85 | 12.522,55 | 12.401,35 | +92,85 | +0,75% | 14/05 | ||
Nifty 50 USD | 9.252,78 | 9.252,78 | 9.252,78 | -0,02 | -0,00% | 08/05 | ||
Nifty 50 Value 20 | 12.338,10 | 12.374,05 | 12.278,05 | +30,10 | +0,24% | 14/05 | ||
Nifty 500 | 20.683,80 | 20.709,75 | 20.508,00 | +172,80 | +0,84% | 14/05 | ||
NIFTY Midcap 100 | 50.225,20 | 50.268,90 | 49.654,45 | +489,80 | +0,98% | 14/05 | ||
Nifty Midcap 50 | 14.163,15 | 14.189,10 | 14.004,00 | +98,35 | +0,70% | 14/05 | ||
Nifty Next 50 | 65.304,80 | 65.388,65 | 64.508,15 | +950,40 | +1,48% | 14/05 | ||
NIFTY Smallcap 100 | 16.363,15 | 16.378,35 | 16.117,60 | +325,35 | +2,03% | 14/05 | ||
Nifty Smallcap 250 | 15.315,45 | 15.328,20 | 15.122,55 | +264,70 | +1,76% | 14/05 | ||
NIfty smallcap 50 | 7.573,45 | 7.582,40 | 7.465,40 | +127,55 | +1,71% | 14/05 | ||
S&P BSE ALLCAP | 9.524,12 | 9.534,66 | 9.442,25 | +85,18 | +0,90% | 14/05 | ||
BSE MidCap | 41.644,70 | 41.672,12 | 41.206,02 | +467,51 | +1,14% | 14/05 | ||
BSE SmallCap | 46.102,06 | 46.138,10 | 45.515,81 | +808,98 | +1,79% | 14/05 | ||
S&P BSE-100 | 23.438,95 | 23.485,22 | 23.286,42 | +129,92 | +0,56% | 14/05 | ||
S&P BSE-200 | 10.237,92 | 10.254,49 | 10.158,57 | +71,09 | +0,70% | 14/05 | ||
S&P BSE-500 | 32.674,67 | 32.714,79 | 32.406,09 | +262,55 | +0,81% | 14/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.089,87 | 7.136,64 | 7.071,50 | -9,39 | -0,13% | 14/05 | ||
FTSE Indonesia | 3.452,50 | 3.452,50 | 3.452,50 | -8,69 | -0,25% | 14/05 | ||
Jakarta LQ45 | 892,58 | 898,78 | 891,01 | -2,96 | -0,33% | 14/05 | ||
Kompas 100 | 1.114,87 | 1.121,22 | 1.112,26 | -0,68 | -0,06% | 14/05 | ||
PEFINDO 25 | 208,41 | 208,95 | 205,87 | +0,45 | +0,22% | 14/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.314,50 | 38.485,00 | 38.078,00 | +149,00 | +0,39% | 14/05 | ||
JPX-Nikkei 400 | 24.857,54 | 24.974,64 | 24.679,78 | +61,06 | +0,25% | 14/05 | ||
Nikkei 300 | 578,36 | 586,16 | 578,28 | -5,35 | -0,92% | 08/05 | ||
Nikkei 500 | 3.323,39 | 3.349,76 | 3.311,83 | +29,47 | +0,89% | 10/05 | ||
Nikkei Volatility | 19,88 | 19,96 | 17,93 | +0,68 | +3,54% | 09/05 | ||
TOPIX | 2.730,95 | 2.742,69 | 2.712,24 | +6,87 | +0,25% | 14/05 | ||
Topix 100 | 1.876,66 | 1.884,43 | 1.862,54 | +8,58 | +0,46% | 14/05 | ||
Topix 1000 | 2.584,73 | 2.595,93 | 2.566,82 | +7,11 | +0,28% | 14/05 | ||
Topix 500 | 2.136,16 | 2.145,59 | 2.121,26 | +7,01 | +0,33% | 14/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.001,16 | 5.045,79 | 4.999,29 | -28,40 | -0,56% | 14/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.605,88 | 1.607,42 | 1.601,44 | +2,97 | +0,19% | 14/05 | ||
FTSE Malaysia | 230,88 | 230,88 | 230,88 | +0,31 | +0,14% | 14/05 | ||
Malaysia ACE | 5.324,41 | 5.324,41 | 5.258,54 | +56,92 | +1,08% | 14/05 | ||
FTSE Malaysia Mid 70 | 17.048,24 | 17.099,68 | 17.035,46 | +6,24 | +0,04% | 14/05 | ||
Malaysia Top 100 | 11.741,17 | 11.753,39 | 11.718,24 | +17,20 | +0,15% | 14/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.452,39 | 42.452,39 | 42.452,39 | 278,83 | 0,66% | 14/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.595,91 | 11.618,09 | 11.588,11 | -22,18 | -0,19% | 01:21:00 | ||
NZX MidCap | 4.794,64 | 4.812,25 | 4.789,60 | -17,61 | -0,37% | 01:21:00 | ||
DJ New Zealand | 322,92 | 323,12 | 322,49 | -0,09 | -0,03% | 01:46:00 | ||
DJ New Zealand (USD) | 360,74 | 360,88 | 360,34 | +0,16 | +0,04% | 01:46:00 | ||
NZX All | 1.724,46 | 1.727,69 | 1.723,36 | -3,23 | -0,19% | 01:21:00 | ||
NZX SmallCap | 16.072,10 | 16.082,53 | 16.061,23 | -10,27 | -0,06% | 01:16:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74.550,21 | 74.575,31 | 73.977,01 | +751,09 | +1,02% | 14/05 | ||
KMI All Shares | 34.671,21 | 34.689,45 | 34.384,03 | +335,70 | +0,98% | 14/05 | ||
FTSE Pakistan | 1.143,47 | 1.143,47 | 1.143,47 | +37,65 | +3,40% | 14/05 | ||
Karachi 30 | 23.967,18 | 23.978,66 | 23.682,62 | +343,49 | +1,45% | 14/05 | ||
Karachi All Share | 48.333,99 | 48.353,69 | 48.000,88 | +399,11 | +0,83% | 14/05 | ||
Karachi Meezan 30 | 123.955,98 | 124.059,53 | 122.468,69 | +1.725,24 | +1,41% | 14/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.608,36 | 6.608,36 | 6.587,89 | +4,11 | +0,06% | 14/05 | ||
FTSE Philippines | 604,94 | 604,94 | 604,94 | +0,70 | +0,12% | 14/05 | ||
PHS All Shares | 3.511,91 | 3.513,20 | 3.503,81 | +4,15 | +0,12% | 14/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.313,35 | 3.313,35 | 3.298,51 | +9,69 | +0,29% | 14/05 | ||
FTSE Singapore | 351,92 | 351,92 | 351,92 | +1,12 | +0,32% | 14/05 | ||
MSCI Singapore | 303,07 | 303,58 | 301,23 | -0,28 | -0,09% | 09/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.396,90 | 12.426,15 | 12.284,20 | +43,33 | +0,35% | 09/05 | ||
S&P Sri Lanka 20 | 3.730,12 | 3.736,11 | 3.672,78 | +57,34 | +1,56% | 10/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.560,77 | 20.754,61 | 20.560,77 | -139,74 | -0,68% | 09/05 | ||
TPEx 50 | 269,05 | 270,74 | 266,88 | -0,51 | -0,19% | 13/05 | ||
MSCI Taiwan | 826,36 | 829,24 | 824,52 | +9,53 | +1,17% | 13/05 | ||
TPEx | 247,44 | 251,36 | 247,44 | -3,15 | -1,26% | 09/05 | ||
TSEC Taiwan 50 | 16.234,52 | 16.296,13 | 16.102,21 | +94,60 | +0,59% | 10/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SET | 1.376,57 | 1.380,45 | 1.372,77 | +4,07 | +0,30% | 14/05 | ||
FTSE SET All-Share | 1.548,40 | 1.551,71 | 1.544,29 | +4,11 | +0,27% | 14/05 | ||
FTSE SET Large Cap | 1.463,04 | 1.467,04 | 1.455,85 | +6,06 | +0,42% | 14/05 | ||
FTSE SET Mid Cap | 1.853,10 | 1.860,65 | 1.849,86 | +0,37 | +0,02% | 14/05 | ||
FTSE SET Mid Small Cap | 1.931,41 | 1.938,87 | 1.928,59 | +0,16 | +0,01% | 14/05 | ||
FTSE SET Shariah | 1.106,86 | 1.109,67 | 1.101,70 | +4,51 | +0,41% | 14/05 | ||
MAI | 385,27 | 389,18 | 385,08 | -0,97 | -0,25% | 14/05 | ||
SET 100 | 1.871,82 | 1.878,34 | 1.865,52 | +6,08 | +0,33% | 14/05 | ||
SET 50 | 847,74 | 850,34 | 844,27 | +3,33 | +0,39% | 14/05 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 510,15 | 516,96 | 508,53 | -0,34 | -0,07% | 09/05 | ||
VN 30 | 1.277,31 | 1.287,51 | 1.276,04 | +4,78 | +0,38% | 14/05 | ||
VNI | 1.243,28 | 1.252,52 | 1.240,18 | +3,10 | +0,25% | 14/05 | ||
FTSE Vietnam | 376,89 | 376,89 | 376,89 | +0,68 | +0,18% | 14/05 | ||
FTSE Vietnam All | 1.231,81 | 1.231,81 | 1.231,81 | -2,72 | -0,22% | 10/05 | ||
HNX | 236,95 | 238,04 | 236,08 | +0,59 | +0,25% | 14/05 | ||
VN100 | 1.272,48 | 1.281,40 | 1.269,78 | +4,18 | +0,33% | 14/05 |