Signe | Marché | Devise | |||
---|---|---|---|---|---|
BACh | Buenos Aires | ARS | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Francfort | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BOAC34 | B3 | BRL | |||
BAC | Vienne | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Bogota | COP | |||
BAC | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
11.700,00 | 11.301,00 | 11.815,50 | 11.230,00 | 0,35K | +2.62% | |
11.401,00 | 11.909,50 | 11.909,50 | 11.300,00 | 0,19K | -3.79% | |
11.850,00 | 11.605,50 | 12.174,50 | 11.605,50 | 0,09K | +1.27% | |
11.701,00 | 11.751,00 | 12.798,00 | 11.701,00 | 0,07K | -3.09% | |
12.074,00 | 12.200,00 | 12.733,50 | 11.700,00 | 0,64K | -0.82% | |
12.174,00 | 13.000,00 | 13.000,00 | 11.892,00 | 0,29K | -2.44% | |
12.478,00 | 12.000,00 | 12.700,00 | 11.717,50 | 0,32K | +4.78% | |
11.908,50 | 11.100,00 | 11.908,50 | 11.088,50 | 7,31K | +7.22% | |
11.106,50 | 11.118,00 | 11.118,00 | 10.792,00 | 3,30K | +2.44% | |
10.841,50 | 10.811,00 | 10.893,00 | 10.741,00 | 5,61K | +0.62% | |
10.775,00 | 10.705,00 | 10.805,50 | 10.635,50 | 3,06K | +1.13% | |
10.655,00 | 10.663,50 | 10.665,50 | 10.548,00 | 6,50K | +2.06% | |
10.439,50 | 10.450,00 | 10.498,00 | 10.346,00 | 2,86K | +1.35% | |
10.300,00 | 10.404,00 | 10.404,00 | 10.263,00 | 3,13K | -0.67% | |
10.369,00 | 10.400,00 | 10.528,00 | 10.324,50 | 4,13K | -0.19% | |
10.388,50 | 10.290,00 | 10.388,50 | 10.211,50 | 3,20K | +2.51% | |
10.134,00 | 10.182,00 | 10.304,00 | 10.123,50 | 2,10K | -1.97% | |
10.338,00 | 10.505,00 | 10.508,00 | 10.332,50 | 6,09K | -1.24% | |
10.468,00 | 10.458,00 | 10.499,00 | 10.305,00 | 5,10K | +0.10% | |
10.458,00 | 10.310,00 | 10.501,00 | 10.310,00 | 7,74K | +1.44% | |
10.310,00 | 10.020,00 | 10.310,00 | 10.020,00 | 41,30K | +2.34% |