Signe | Marché | Devise | |||
---|---|---|---|---|---|
BML_pg | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Francfort | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienne | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Bogota | COP | |||
BAC | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
22,89 | 22,81 | 22,94 | 22,81 | 1,61K | +0.15% | |
22,85 | 22,70 | 22,93 | 22,70 | 6,69K | +0.13% | |
22,82 | 22,75 | 22,82 | 22,64 | 2,82K | -0.04% | |
22,83 | 22,80 | 22,83 | 22,67 | 4,42K | +0.48% | |
22,72 | 22,43 | 22,82 | 22,43 | 1,92K | +0.75% | |
22,55 | 22,74 | 22,74 | 22,47 | 14,37K | -0.22% | |
22,60 | 22,60 | 22,85 | 22,60 | 7,81K | -0.40% | |
22,69 | 22,72 | 22,72 | 22,46 | 3,92K | -0.13% | |
22,72 | 22,60 | 22,80 | 22,37 | 11,34K | +0.09% | |
22,70 | 22,70 | 22,70 | 22,56 | 1,78K | 0.00% | |
22,70 | 22,57 | 22,70 | 22,55 | 4,69K | +0.27% | |
22,64 | 22,50 | 22,64 | 22,50 | 3,83K | +0.85% | |
22,45 | 22,20 | 22,64 | 22,20 | 3,85K | -2.18% | |
22,95 | 22,70 | 22,95 | 22,66 | 11,21K | +0.04% | |
22,94 | 22,79 | 22,94 | 22,70 | 3,02K | +1.17% | |
22,67 | 22,76 | 22,76 | 22,40 | 7,79K | +0.42% | |
22,58 | 22,83 | 22,95 | 22,43 | 5,43K | -0.35% | |
22,66 | 22,44 | 22,97 | 22,44 | 6,81K | +0.04% | |
22,65 | 22,75 | 22,75 | 22,59 | 3,16K | +0.22% | |
22,60 | 22,65 | 22,70 | 22,58 | 6,19K | +0.22% | |
22,55 | 22,37 | 22,69 | 22,37 | 14,58K | +0.15% |