Signe | Marché | Devise | |||
---|---|---|---|---|---|
BCE_pq | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
21,85 | 22,44 | 22,44 | 21,75 | 45,34K | -2.46% | |
22,40 | 22,50 | 22,50 | 22,32 | 2,60K | -0.40% | |
22,49 | 22,51 | 22,55 | 22,35 | 7,30K | -0.27% | |
22,55 | 22,64 | 22,64 | 22,44 | 1,27K | +0.27% | |
22,49 | 22,28 | 22,69 | 22,23 | 11,50K | -0.49% | |
22,60 | 22,56 | 22,65 | 22,53 | 20,05K | +0.31% | |
22,53 | 22,54 | 22,61 | 22,50 | 9,62K | -0.04% | |
22,54 | 22,40 | 22,55 | 22,40 | 47,46K | +0.40% | |
22,45 | 22,33 | 22,50 | 22,33 | 17,11K | +0.22% | |
22,40 | 22,40 | 22,40 | 22,40 | 2,40K | 0.00% | |
22,40 | 22,28 | 22,40 | 22,21 | 7,97K | +0.81% | |
22,22 | 22,32 | 22,32 | 22,22 | 3,02K | -0.80% | |
22,40 | 22,49 | 22,49 | 22,36 | 6,37K | -0.40% | |
22,49 | 22,49 | 22,49 | 22,49 | 0,10K | 0.00% | |
22,49 | 22,45 | 22,49 | 22,37 | 1,00K | +0.18% | |
22,45 | 22,37 | 22,50 | 22,37 | 6,19K | +0.54% | |
22,33 | 22,40 | 22,40 | 22,33 | 1,90K | -0.18% | |
22,37 | 22,45 | 22,45 | 22,32 | 1,37K | -0.58% | |
22,50 | 22,51 | 22,60 | 22,50 | 7,78K | 0.00% | |
22,50 | 22,60 | 22,69 | 22,50 | 78,61K | -0.44% | |
22,60 | 22,72 | 22,72 | 22,44 | 2,15K | -0.53% | |
22,72 | 22,50 | 22,72 | 22,50 | 2,78K | +0.62% |