Signe | Marché | Devise | |||
---|---|---|---|---|---|
BCE_pt | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
17,85 | 17,81 | 17,85 | 17,80 | 2,40K | -0.50% | |
17,94 | 18,04 | 18,04 | 17,94 | 0,40K | +0.39% | |
17,87 | 17,80 | 17,95 | 17,80 | 9,98K | -1.00% | |
18,05 | 17,98 | 18,05 | 17,90 | 5,90K | +0.11% | |
18,03 | 18,05 | 18,05 | 17,93 | 4,70K | +0.17% | |
18,00 | 17,70 | 18,18 | 17,70 | 3,78K | -0.39% | |
18,07 | 18,10 | 18,10 | 17,97 | 2,78K | -0.55% | |
18,17 | 17,89 | 18,17 | 17,89 | 10,32K | -0.11% | |
18,19 | 17,75 | 18,19 | 17,75 | 2,40K | +2.25% | |
17,79 | 17,75 | 18,02 | 17,62 | 5,18K | +0.51% | |
17,70 | 17,85 | 17,85 | 17,66 | 3,33K | -0.56% | |
17,80 | 17,90 | 17,90 | 17,80 | 15,20K | -0.78% | |
17,94 | 17,90 | 17,94 | 17,90 | 0,20K | +0.22% | |
17,90 | 17,95 | 18,00 | 17,90 | 2,07K | -0.28% | |
17,95 | 18,06 | 18,06 | 17,95 | 1,20K | -0.22% | |
17,99 | 17,95 | 17,99 | 17,95 | 1,00K | +0.22% | |
17,95 | 18,07 | 18,07 | 17,95 | 0,90K | 0.00% | |
17,95 | 17,87 | 18,00 | 17,87 | 7,70K | +0.56% | |
17,85 | 17,85 | 17,85 | 17,85 | -0.34% | ||
17,91 | 17,60 | 17,94 | 17,60 | 3,60K | +0.17% |