Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
601939 | Shanghai | CNY | Différé | |
CICHY | OTC Markets | USD | Différé | |
CICHF | OTC Markets | USD | Différé | |
0939 | Francfort | EUR | Différé | |
0939 | TradeGate | EUR | Différé | |
0939 | Hong Kong | HKD | Différé | |
CNCB | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.625,84 | 12.702,73 | 12.591,79 | +25,52 | +0,20% | 09:00:00 | ||
CSI RAFI Hong Kong 50 | 1.729,54 | 1.749,62 | 1.725,63 | -23,83 | -1,36% | 10:27:52 | ||
SSE 180 | 7.950,02 | 7.999,92 | 7.927,40 | +8,82 | +0,11% | 10:27:52 | ||
Shanghai | 3.111,02 | 3.128,14 | 3.100,98 | +1,45 | +0,05% | 09:59:35 | ||
HS CAHPI | 137,30 | 137,30 | 135,47 | +1,94 | +1,43% | 10:08:56 | ||
Hang Seng China AH A+H | 2.214,25 | 2.231,79 | 2.208,23 | -6,61 | -0,30% | 10:08:56 | ||
HS CAHAI | 2.660,36 | 2.673,39 | 2.647,91 | +10,27 | +0,39% | 09:40:02 | ||
HS CHINA 50 | 6.776,73 | 6.837,84 | 6.758,42 | -68,50 | -1,00% | 10:08:56 | ||
HS Cait | 4.719,18 | 4.739,87 | 4.706,36 | +14,38 | +0,31% | 09:40:00 | ||
CSI 300 | 3.613,52 | 3.633,20 | 3.602,82 | +4,35 | +0,12% | 09:59:53 | ||
CES120 | 5.436,08 | 5.486,91 | 5.419,69 | -58,13 | -1,06% | 10:27:52 | ||
Shanghai SE 50 | 2.493,17 | 2.510,07 | 2.486,58 | +3,01 | +0,12% | 09:59:35 | ||
SSE New Comp | 2.628,86 | 2.643,34 | 2.620,37 | +1,22 | +0,05% | 09:59:35 | ||
SSE Banks | 857,37 | 867,56 | 854,95 | -7,06 | -0,82% | 09:59:53 | ||
SSE Banks Total Return | 1.577,94 | 1.577,94 | 1.577,94 | 0,00 | 0,00% | 28/05 | ||
CSI All Share TR | 5.580,990 | 5.580,990 | 5.580,990 | 0,000 | 0,00% | 28/05 | ||
HS Stock Connect China 500 | 3.374,23 | 3.400,01 | 3.365,26 | -16,96 | -0,50% | 10:08:58 | ||
HS Stock Connect China 80 | 3.743,41 | 3.773,38 | 3.734,06 | -23,73 | -0,63% | 10:08:56 | ||
HS China A Banks | 2.794,87 | 2.828,80 | 2.786,66 | -23,63 | -0,84% | 09:40:02 | ||
HS Stock Connect China A 300 | 3.340,27 | 3.358,82 | 3.330,18 | +3,91 | +0,12% | 09:40:02 | ||
HS China A Top 100 | 8.242,91 | 8.293,09 | 8.221,96 | +10,01 | +0,12% | 09:40:02 | ||
HS China A | 1.938,48 | 1.948,41 | 1.931,78 | +2,87 | +0,15% | 09:40:02 | ||
HS China A Value Select | 4.266,19 | 4.290,90 | 4.253,07 | +4,93 | +0,12% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.260,83 | 4.284,98 | 4.248,12 | +5,40 | +0,13% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.120,36 | 4.155,36 | 4.110,95 | -25,04 | -0,60% | 10:08:58 | ||
HS China A Momentum Select | 4.213,39 | 4.233,44 | 4.200,79 | +2,71 | +0,06% | 09:40:02 | ||
HS China A Quality Select | 3.451,07 | 3.469,77 | 3.440,78 | +3,90 | +0,11% | 09:40:02 | ||
HS China A Value Comprehensive | 3.881,72 | 3.903,49 | 3.869,19 | +3,85 | +0,10% | 09:40:02 | ||
HS China A Low Volatility Select | 4.349,30 | 4.371,74 | 4.336,40 | +4,59 | +0,11% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.010,36 | 4.029,46 | 3.997,81 | +2,65 | +0,07% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.914,12 | 2.931,31 | 2.903,19 | +2,67 | +0,09% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.318,90 | 3.336,36 | 3.308,30 | +3,46 | +0,10% | 09:40:02 | ||
HS Corporate Sustainability | 3.996,73 | 3.996,73 | 3.996,73 | +17,22 | +0,43% | 09:50:00 | ||
CNI Banks | 6.649,47 | 6.730,42 | 6.630,22 | -56,90 | -0,85% | 09:44:51 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs