Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 2.401,0 | 2.424,0 | 2.399,0 | -5,0 | -0,21% | 9,95M | ||
| 690,90 | 701,10 | 690,90 | -13,10 | -1,86% | 24,83M | ||
| 213,25 | 215,00 | 211,90 | +1,60 | +0,76% | 32,41M | ||
| 7.792,0 | 7.958,0 | 7.756,0 | -96,0 | -1,22% | 428,29K | ||
| 504,10 | 508,20 | 502,10 | +3,60 | +0,72% | 69,95M | ||
| 9.204,0 | 9.212,0 | 9.118,0 | +16,0 | +0,17% | 212,03K | ||
| 53,94 | 54,44 | 53,70 | 0,00 | 0,00% | 236,47M | ||
| 270,60 | 271,20 | 265,59 | +4,50 | +1,69% | 13,2M | ||
| 317,80 | 321,43 | 316,00 | +0,80 | +0,25% | 27,61M | ||
| 787,80 | 797,60 | 773,00 | +10,80 | +1,39% | 19,51M | ||
| 68,080 | 68,940 | 67,320 | +0,540 | +0,80% | 49,81M | ||
| 12.332,0 | 12.388,0 | 12.254,6 | +68,0 | +0,55% | 1,33M | ||
| 248,90 | 249,80 | 247,16 | +0,90 | +0,36% | 13,52M | ||
| 1.866,50 | 1.882,50 | 1.862,00 | -5,50 | -0,29% | 2,29M | ||
| 4.596,0 | 4.627,6 | 4.547,0 | +49,0 | +1,08% | 4,44M | ||
| 257,90 | 258,50 | 255,30 | +1,30 | +0,51% | 5,27M | ||
| 3.451,00 | 3.464,00 | 3.423,00 | +18,00 | +0,52% | 2,06M | ||
| 136,05 | 136,30 | 133,85 | +2,00 | +1,49% | 110,01M | ||
| 2.820,00 | 2.898,00 | 2.811,00 | -154,00 | -5,18% | 3,89M | ||
| 831,20 | 839,40 | 831,20 | -4,00 | -0,48% | 1,1M | ||
| 310,20 | 312,00 | 308,20 | +2,40 | +0,78% | 36,58M | ||
| 2.837,0 | 2.847,0 | 2.814,0 | +29,0 | +1,03% | 1,9M | ||
| 1.981,00 | 1.990,00 | 1.966,00 | +8,00 | +0,41% | 427,67K | ||
| 1.032,00 | 1.038,00 | 1.022,99 | +4,00 | +0,39% | 421,06K | ||
| 5.584,0 | 5.597,0 | 5.533,0 | +56,0 | +1,01% | 4,81M | ||
| 2.736,0 | 2.755,0 | 2.644,5 | +82,0 | +3,09% | 5,08M | ||
| 3.174,0 | 3.185,4 | 3.162,0 | +16,0 | +0,51% | 563,79K | ||
| 1.161,0 | 1.166,0 | 1.141,5 | +10,5 | +0,91% | 1,51M | ||
| 1.780,50 | 1.787,00 | 1.771,50 | +7,00 | +0,40% | 6,4M | ||
| 491,20 | 495,30 | 487,40 | +1,60 | +0,33% | 4,3M | ||
| 488,60 | 489,10 | 484,00 | +3,80 | +0,78% | 4,43M | ||
| 1.206,00 | 1.206,00 | 1.194,50 | +8,50 | +0,71% | 1,57M | ||
| 1.000,00 | 1.016,50 | 999,80 | -15,00 | -1,48% | 873,43K | ||
| 2.686,0 | 2.722,0 | 2.686,0 | -15,0 | -0,56% | 1,35M | ||
| 9.162,0 | 9.202,0 | 9.144,0 | -18,0 | -0,20% | 566,6K | ||
| 1.392,00 | 1.398,50 | 1.376,50 | +10,50 | +0,76% | 5,51M | ||
| 2.230,00 | 2.241,00 | 2.183,00 | +32,00 | +1,46% | 622,24K | ||
| 433,90 | 436,70 | 425,30 | +5,20 | +1,21% | 96,19M | ||
| 3.063,0 | 3.075,1 | 3.033,0 | +36,0 | +1,19% | 666,15K | ||
| 2.748,0 | 2.754,0 | 2.711,0 | -8,4 | -0,30% | 324,41K | ||
| 1.102,00 | 1.104,00 | 1.084,50 | +16,00 | +1,47% | 866,79K | ||
| 4.266,0 | 4.266,0 | 4.228,0 | +37,0 | +0,88% | 4,49M | ||
| 1.799,50 | 1.800,11 | 1.763,50 | +9,50 | +0,53% | 1,93M | ||
| 754,80 | 764,60 | 750,00 | +3,40 | +0,45% | 10,21M | ||
| 852,20 | 857,80 | 852,20 | +1,80 | +0,21% | 7,69M | ||
| 2.114,00 | 2.114,00 | 2.077,04 | +18,00 | +0,86% | 487,19K | ||
| 2.606,0 | 2.613,0 | 2.571,0 | +32,0 | +1,24% | 251,34K | ||
| 470,00 | 473,40 | 462,40 | +5,40 | +1,16% | 1,14M | ||
| 1.702,00 | 1.708,00 | 1.684,00 | +15,00 | +0,89% | 528,37K | ||
| 595,60 | 606,60 | 593,40 | -9,80 | -1,62% | 3,6M | ||
| 1.001,50 | 1.006,00 | 996,40 | -6,00 | -0,60% | 1,76M | ||
| 5.055,0 | 5.105,0 | 5.050,0 | -20,0 | -0,39% | 205,92K | ||
| 1.586,00 | 1.596,50 | 1.566,50 | +17,00 | +1,08% | 1,14M | ||
| 274,20 | 275,60 | 271,60 | +3,00 | +1,11% | 5,52M | ||
| 4.877,0 | 4.917,0 | 4.836,0 | +14,0 | +0,29% | 374,44K | ||
| 1.112,50 | 1.113,50 | 1.100,50 | +11,00 | +1,00% | 4,67M | ||
| 1.851,00 | 1.872,00 | 1.838,00 | +5,00 | +0,27% | 923,46K | ||
| 106,00 | 106,76 | 104,55 | +1,30 | +1,24% | 23,19M | ||
| 888,80 | 900,40 | 885,00 | -4,80 | -0,54% | 5,07M | ||
| 368,0 | 368,0 | 363,6 | +2,0 | +0,55% | 1,84M | ||
| 420,60 | 421,30 | 416,80 | +2,50 | +0,60% | 8,82M | ||
| 2.282,00 | 2.302,00 | 2.282,00 | -2,00 | -0,09% | 4,68M | ||
| 2.154,00 | 2.164,00 | 2.126,00 | +8,00 | +0,37% | 461,88K | ||
| 681,00 | 689,00 | 675,00 | -2,00 | -0,29% | 2,24M | ||
| 894,00 | 895,40 | 880,00 | +1,00 | +0,11% | 1,42M | ||
| 2.304,0 | 2.338,0 | 2.304,0 | -24,0 | -1,03% | 449,9K | ||
| 572,80 | 573,40 | 560,40 | +12,00 | +2,14% | 3,99M | ||
| 835,50 | 835,50 | 824,00 | +12,50 | +1,52% | 217,75K | ||
| 360,00 | 368,40 | 360,00 | -2,00 | -0,55% | 11,42M | ||
| 143,20 | 143,65 | 140,20 | +2,40 | +1,71% | 13,45M | ||
| 9.085,0 | 9.195,0 | 9.030,0 | -70,0 | -0,77% | 506,86K | ||
| 822,50 | 822,50 | 808,50 | +14,50 | +1,80% | 1,87M | ||
| 5.872,0 | 5.882,0 | 5.784,0 | +84,0 | +1,45% | 420,45K | ||
| 978,50 | 984,00 | 972,50 | -1,50 | -0,15% | 581,06K | ||
| 16.045,0 | 16.140,0 | 15.895,0 | -15,0 | -0,09% | 1,37M | ||
| 666,50 | 670,00 | 662,00 | +4,50 | +0,68% | 1,01M | ||
| 580,00 | 581,28 | 571,00 | +7,50 | +1,31% | 609,02K | ||
| 3.398,0 | 3.417,0 | 3.382,0 | -3,0 | -0,09% | 726,66K | ||
| 5.165,0 | 5.215,0 | 5.145,0 | 0,0 | 0,00% | 352,07K | ||
| 910,50 | 913,00 | 894,50 | +12,50 | +1,39% | 1,23M | ||
| 353,80 | 356,30 | 343,00 | +7,90 | +2,28% | 3,46M | ||
| 463,55 | 466,65 | 459,40 | +2,85 | +0,62% | 38,99M | ||
| 182,80 | 184,45 | 181,15 | -1,20 | -0,65% | 22,28M | ||
| 120,20 | 120,25 | 116,65 | +3,40 | +2,91% | 6,86M | ||
| 516,00 | 525,50 | 510,50 | +7,50 | +1,48% | 3,59M | ||
| 3.766,0 | 3.818,0 | 3.766,0 | +2,0 | +0,05% | 267,26K | ||
| 5.785,0 | 5.815,0 | 5.745,0 | +10,0 | +0,17% | 672,66K | ||
| 2.908,5 | 2.924,0 | 2.895,0 | +17,0 | +0,59% | 22,25M | ||
| 782,00 | 782,60 | 770,13 | +2,80 | +0,36% | 922,19K | ||
| 3.848,00 | 3.854,00 | 3.700,00 | +32,00 | +0,84% | 184,84K | ||
| 2.730,0 | 2.734,0 | 2.706,0 | +18,0 | +0,66% | 1,74M | ||
| 748,20 | 751,40 | 742,00 | +4,80 | +0,65% | 1,28M | ||
| 535,00 | 538,60 | 534,00 | -2,40 | -0,45% | 2,95M | ||
| 261,80 | 263,47 | 260,20 | +0,60 | +0,23% | 4,66M | ||
| 4.174,00 | 4.218,00 | 4.140,00 | -8,00 | -0,19% | 169,68K | ||
| 206,40 | 207,40 | 204,50 | +1,80 | +0,88% | 9,25M | ||
| 117,70 | 118,20 | 104,61 | +1,80 | +1,55% | 9,53M | ||
| 1.706,00 | 1.716,00 | 1.660,00 | +10,00 | +0,59% | 227,95K | ||
| 328,00 | 330,40 | 325,60 | -0,20 | -0,06% | 9,54M |
par Augustin Turpin (Reuters) - Wall Street est attendue en baisse et les Bourses européennes hésitent à mi-séance, jeudi, alors que les marchés anticipent la prochaine décision...
Investing.com - Ce matin, la bourse de Paris débute la journée sans réelle tendance. Le CAC 40 enregistre un recul de 6,1 points, se situant à 8125,3...
PARIS (Reuters) - Les marchés européens hésitent à l'ouverture, alors que les échanges devraient se focaliser sur la prochaine décision de la Banque d'Angleterre (BoE), attendue à...
À la suite du dernier rapport d'Apple (NASDAQ :AAPL) sur earnings, le Wall Street Journal a publié un article expliquant comment Apple est devenu un investissement...
Les actions ont progressé au cours du premier trimestre 2024, continuant sur leur lancée entamée au quatrième trimestre de l'année...
L'espoir d'une baisse des taux d'intérêt alimente la hausse des principaux indices. Le Nasdaq 100 a dépassé une résistance clé. Quant au...
| jeudi 9 mai 2024 | ||||||
British American Tobacco(BATS) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
3I Group(III) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
IMI PLC(IMI) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
ITV(ITV) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Rathbones(RAT) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Bodycote(BOY) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
John Wood(WG) | BPA / Prév. | Performance / Prév. | -- / -- | 1,36B / -- | ||
Spirent(SPT) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Diversified Energy Company(DEC) | BPA / Prév. | Performance / Prév. | -- / -- | 193,62M / -- | ||