Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 154,100 | 157,000 | 153,100 | -0,700 | -0,45% | 126,87K | 24/05 | ||
Altinyag | 7,150 | 7,510 | 7,050 | -0,260 | -3,51% | 4,20M | 24/05 | ||
Anatolia Tanı ve Biyoteknoloji | 12,57 | 12,95 | 12,52 | -0,22 | -1,72% | 1,80M | 24/05 | ||
Bayrak | 69,40 | 72,00 | 67,60 | -1,00 | -1,42% | 1,35M | 24/05 | ||
Berkosan | 40,420 | 41,400 | 39,740 | +0,120 | +0,30% | 1,03M | 24/05 | ||
Bosch Fren | 928,00 | 951,00 | 922,50 | -14,00 | -1,49% | 87,69K | 24/05 | ||
Burcelik | 297,500 | 297,500 | 269,000 | +27,000 | +9,98% | 707,07K | 24/05 | ||
Burcelik Vana | 158,600 | 158,600 | 143,100 | +14,400 | +9,99% | 1,06M | 24/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,99 | 20,78 | 19,77 | -0,23 | -1,14% | 1,17M | 24/05 | ||
Dogusan Boru | 21,380 | 21,940 | 21,280 | -0,160 | -0,74% | 801,23K | 24/05 | ||
EMEK Elektirik | 13,640 | 14,000 | 13,530 | -0,290 | -2,08% | 1,54M | 24/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 23,18 | 23,30 | 22,36 | +0,26 | +1,13% | 1,23M | 24/05 | ||
ERSU | 23,480 | 24,540 | 23,220 | -0,620 | -2,57% | 1,29M | 24/05 | ||
Fade Gida | 17,00 | 17,34 | 16,93 | -0,15 | -0,87% | 1,07M | 24/05 | ||
Federal Mogul | 354,50 | 364,00 | 351,75 | -6,50 | -1,80% | 105,65K | 24/05 | ||
Formet Celik Kapi | 2,72 | 2,76 | 2,71 | -0,02 | -0,73% | 12,52M | 24/05 | ||
Frigo Pak | 8,550 | 9,440 | 8,500 | -0,540 | -5,94% | 11,78M | 24/05 | ||
Gediz Ambalaj | 28,28 | 29,60 | 28,16 | -0,92 | -3,15% | 935,27K | 24/05 | ||
Hidropar Hareket Kontrol | 19,10 | 19,71 | 18,69 | -0,55 | -2,80% | 706,04K | 24/05 | ||
Iz Yatirim Holding | 55,400 | 57,500 | 54,350 | -1,750 | -3,06% | 226,14K | 24/05 | ||
Izmir Firca | 29,00 | 29,56 | 28,00 | 0,00 | 0,00% | 4,14M | 24/05 | ||
Luks Kadife | 130,000 | 132,800 | 128,400 | 0,000 | 0,00% | 167,73K | 24/05 | ||
Makim Makina Teknolojileri Sanayi | 29,06 | 29,90 | 28,40 | +0,24 | +0,83% | 1,12M | 24/05 | ||
Merko Gida | 15,730 | 16,090 | 15,650 | -0,150 | -0,94% | 1,23M | 24/05 | ||
MTE | 6,910 | 7,090 | 6,810 | 0,000 | 0,00% | 3,80M | 24/05 | ||
Nigbas Nigde Beton San ve Tic | 19,830 | 20,780 | 19,480 | -0,870 | -4,20% | 1,13M | 24/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 166,50 | 171,60 | 165,20 | -5,10 | -2,97% | 279,93K | 24/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 15,62 | 15,62 | 13,97 | +1,42 | +10,00% | 26,73M | 24/05 | ||
Oylum Sinai Yatirimlar | 13,750 | 14,450 | 13,380 | -0,620 | -4,31% | 8,63M | 24/05 | ||
Ozerden Plastik | 60,850 | 72,000 | 60,550 | -6,250 | -9,31% | 1,60M | 24/05 | ||
Park Elektrik | 26,100 | 26,480 | 24,200 | +1,900 | +7,85% | 6,18M | 24/05 | ||
Politeknik Metal | 17.600,00 | 18.600,00 | 17.600,00 | -627,50 | -3,44% | 2,13K | 24/05 | ||
Prizma Pres | 48,140 | 50,450 | 47,260 | -1,360 | -2,75% | 656,15K | 24/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 33,60 | 34,80 | 33,22 | -0,94 | -2,72% | 523,44K | 24/05 | ||
Rodrigo | 129,800 | 129,800 | 117,000 | +0,600 | +0,46% | 107,36K | 24/05 | ||
RTA | 12,20 | 12,69 | 12,10 | -0,38 | -3,02% | 1,94M | 24/05 | ||
Safkar Ege Sogutmacilik | 42,80 | 42,80 | 40,90 | +0,94 | +2,25% | 588,90K | 24/05 | ||
Sanifoam | 60,500 | 61,500 | 58,700 | +0,550 | +0,92% | 244,48K | 24/05 | ||
Saray | 43,000 | 43,980 | 42,080 | -0,100 | -0,23% | 581,18K | 24/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,300 | 75,250 | 73,250 | -0,650 | -0,88% | 1,00M | 24/05 | ||
Selcuk Gida | 45,940 | 48,160 | 45,560 | -1,200 | -2,55% | 301,55K | 24/05 | ||
Seyitler Kimya | 9,360 | 9,450 | 9,240 | +0,020 | +0,21% | 4,00M | 24/05 | ||
Temapol | 83,80 | 94,40 | 83,80 | -9,30 | -9,99% | 1,58M | 24/05 | ||
Tetamat Gida Yatirimlari AS | 9.690,000 | 10.097,500 | 9.600,000 | -412,500 | -4,08% | 1,44K | 24/05 | ||
Vanet | 22,140 | 22,660 | 21,880 | -0,040 | -0,18% | 1,44M | 24/05 | ||
Yaprak Sut | 433,500 | 458,250 | 407,750 | +6,500 | +1,52% | 582,72K | 24/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs