Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16.440,0 | 16.450,0 | 16.276,0 | 0,0 | 0,00% | 3,09K | 23/05 | ||
Aeroflot | 57,71 | 58,65 | 57,09 | -0,30 | -0,52% | 25,38M | 23/05 | ||
AFK Sistema | 28,76 | 29,45 | 28,51 | -0,76 | -2,58% | 123,11M | 23/05 | ||
AK Transneft Pref | 1.692 | 1.704 | 1.684 | -12 | -0,68% | 874,36K | 23/05 | ||
ALROSA ao | 81,21 | 81,90 | 80,70 | +0,48 | +0,59% | 12,56M | 23/05 | ||
ANK Bashneft Pref | 2.286,00 | 2.319,50 | 2.244,00 | -16,50 | -0,72% | 190,49K | 23/05 | ||
Artgen | 103,10 | 103,76 | 102,02 | -0,56 | -0,54% | 160,97K | 23/05 | ||
Bank Saint-Petersburg | 370,52 | 372,79 | 361,50 | +4,31 | +1,18% | 1,83M | 23/05 | ||
Bank VTB PAO | 0,022520 | 0,022725 | 0,022275 | +0,000020 | +0,09% | 59,02B | 23/05 | ||
Carsharing Russia PAO | 322,05 | 329,00 | 318,25 | -8,95 | -2,70% | 305,62K | 23/05 | ||
Chelyabinsk Metallurg | 7.930,0 | 8.095,0 | 7.875,0 | -150,0 | -1,86% | 0,37K | 23/05 | ||
Cian DRC | 986,20 | 1.000,00 | 957,80 | -1,40 | -0,14% | 65,34K | 23/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 79,84 | 81,48 | 79,51 | -1,33 | -1,64% | 1,87M | 23/05 | ||
DEK OAO | 3,208 | 3,274 | 3,190 | -0,066 | -2,02% | 2,07M | 23/05 | ||
EL5 Energo PAO | 0,6116 | 0,6130 | 0,6064 | +0,0030 | +0,49% | 45,53M | 23/05 | ||
En Plus | 463,25 | 467,00 | 450,00 | +5,25 | +1,15% | 625,44K | 23/05 | ||
Etalon Gr | 96,04 | 98,00 | 94,20 | -1,50 | -1,54% | 611,37K | 23/05 | ||
FGC UES | 0,1193 | 0,1203 | 0,1173 | +0,0006 | +0,49% | 2,01B | 23/05 | ||
FGK Rusgidro PAO | 0,7220 | 0,7257 | 0,7162 | -0,0003 | -0,04% | 135,49M | 23/05 | ||
Fix Price Group | 289,20 | 291,50 | 288,00 | -1,50 | -0,52% | 173,36K | 23/05 | ||
Gazprom PAO | 134,69 | 139,08 | 133,17 | -4,56 | -3,27% | 110,79M | 23/05 | ||
Gk Samolet | 3.566,00 | 3.640,00 | 3.531,50 | -46,50 | -1,29% | 334,93K | 23/05 | ||
Globaltrans Inv | 780,50 | 785,90 | 763,70 | +2,75 | +0,35% | 282,91K | 23/05 | ||
Gruppa Astra PAO | 620,35 | 629,05 | 615,00 | -4,65 | -0,74% | 658,20K | 23/05 | ||
Gruppa LSR | 845,00 | 856,80 | 834,00 | -14,20 | -1,65% | 575,62K | 23/05 | ||
Gruppa Pozitiv PAO | 3.135,00 | 3.138,00 | 3.085,00 | +31,40 | +1,01% | 307,80K | 23/05 | ||
Gruppa Renessans Strakhovaniye PAO | 109,00 | 110,76 | 108,54 | -1,76 | -1,59% | 459,28K | 23/05 | ||
HeadHunter Group | 5.151,00 | 5.252,00 | 5.125,00 | -33,00 | -0,64% | 12,36K | 23/05 | ||
Henderson Fashion | 740,40 | 754,00 | 723,00 | +15,90 | +2,19% | 199,29K | 23/05 | ||
Inarktika PAO | 889,50 | 894,00 | 882,00 | 0,00 | 0,00% | 76,67K | 23/05 | ||
Inter RAO UES | 4,3700 | 4,3700 | 4,3275 | +0,0190 | +0,44% | 109,82M | 23/05 | ||
Korporatsiya VSMPO AVISMA PAO | 37.520,0 | 38.140,0 | 37.340,0 | -140,0 | -0,37% | 0,97K | 23/05 | ||
KuybyshevAzot | 622,00 | 624,40 | 620,60 | -1,00 | -0,16% | 14,17K | 23/05 | ||
Lenenergo Pref | 224,00 | 224,95 | 218,20 | +5,00 | +2,28% | 791,22K | 23/05 | ||
Lukoil | 7.841,5 | 7.861,0 | 7.777,5 | +21,5 | +0,27% | 498,71K | 23/05 | ||
M Video | 180,40 | 187,30 | 180,10 | -5,40 | -2,91% | 1,11M | 23/05 | ||
Magnit | 8.082,0 | 8.178,5 | 8.031,0 | -8,0 | -0,10% | 232,49K | 23/05 | ||
MD Medical Group Investments | 1.072,00 | 1.099,50 | 1.060,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Mechel PAO | 234,52 | 239,69 | 230,98 | -3,59 | -1,51% | 7,45M | 23/05 | ||
Mechel Pref | 243,90 | 250,10 | 243,25 | -6,65 | -2,65% | 1,23M | 23/05 | ||
MGTS Pref | 1.272,0 | 1.272,0 | 1.244,0 | +2,0 | +0,16% | 12,36K | 23/05 | ||
MK Lenta PAO | 1.137,00 | 1.169,00 | 1.137,00 | -28,00 | -2,40% | 33,76K | 23/05 | ||
MMK | 59,90 | 59,90 | 59,11 | +0,61 | +1,02% | 23,27M | 23/05 | ||
Mobile TeleSystems | 306,45 | 308,35 | 303,55 | -1,10 | -0,36% | 4,72M | 23/05 | ||
Moesk | 1,398 | 1,420 | 1,367 | -0,015 | -1,06% | 54,98M | 23/05 | ||
Mosenergo (Classica) | 3,423 | 3,481 | 3,357 | +0,009 | +0,26% | 23,18M | 23/05 | ||
Moskovskaya Birzha OAO | 237,00 | 238,29 | 234,10 | -0,53 | -0,22% | 4,43M | 23/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7,228 | 7,299 | 7,131 | +0,006 | +0,08% | 6,01M | 23/05 | ||
Nizhnekamskneftekhim | 100,30 | 102,20 | 97,70 | -1,75 | -1,71% | 300,55K | 23/05 | ||
Nizhnekamskneftekhim Pref | 77,36 | 79,52 | 76,90 | -0,64 | -0,82% | 267,41K | 23/05 | ||
NK RussNeft | 221,30 | 225,60 | 219,40 | -0,60 | -0,27% | 4,51M | 23/05 | ||
NKHP PAO | 1.084,00 | 1.107,00 | 1.083,00 | -10,50 | -0,96% | 16,61K | 23/05 | ||
NLMK PAO | 256,30 | 256,46 | 253,62 | +2,14 | +0,84% | 14,09M | 23/05 | ||
Norilskiy Nikel | 154,1 | 155,8 | 146,7 | +4,1 | +2,71% | 45,48M | 23/05 | ||
Novabev PAO | 5.711,00 | 5.810,00 | 5.615,00 | -7,00 | -0,12% | 96,47K | 23/05 | ||
Novatek | 1.164,80 | 1.186,00 | 1.154,00 | -19,60 | -1,65% | 1,59M | 23/05 | ||
Novoross Sea Port | 12,170 | 12,420 | 12,120 | -0,190 | -1,54% | 14,86M | 23/05 | ||
OGK 2 | 0,5299 | 0,5446 | 0,5268 | -0,0122 | -2,25% | 170,28M | 23/05 | ||
OK Rusal MKPAO | 45,070 | 45,700 | 43,350 | +1,150 | +2,62% | 61,51M | 23/05 | ||
Organicheskiy Sintez | 116,00 | 118,70 | 114,80 | +1,50 | +1,31% | 409,18K | 23/05 | ||
Organicheskiy Sintez Pref | 27,07 | 27,58 | 26,46 | -0,17 | -0,62% | 559,09K | 23/05 | ||
Ozon Holdings | 4.641,00 | 4.689,00 | 4.610,00 | -32,00 | -0,68% | 244,74K | 23/05 | ||
Pharmacy Chain 36.6 | 12,85 | 13,42 | 12,74 | -0,45 | -3,38% | 4,42M | 23/05 | ||
PhosAgro | 6.182,0 | 6.357,0 | 6.135,0 | -175,0 | -2,75% | 160,42K | 23/05 | ||
PIK Group | 863,00 | 869,90 | 829,20 | +18,60 | +2,20% | 794,60K | 23/05 | ||
Polymetal International PLC | 292,20 | 301,80 | 290,60 | -9,10 | -3,02% | 494,23K | 23/05 | ||
Polyus | 13.938,5 | 14.178,0 | 13.662,0 | +23,0 | +0,17% | 241,63K | 23/05 | ||
QIWI | 185,80 | 194,60 | 183,80 | -4,60 | -2,42% | 509,92K | 23/05 | ||
Raspadskaya | 405,70 | 409,30 | 403,85 | -2,25 | -0,55% | 221,69K | 23/05 | ||
Ros Agro PLC | 1.459,40 | 1.485,00 | 1.442,00 | -15,80 | -1,07% | 130,11K | 23/05 | ||
Rosneft | 593,15 | 596,65 | 590,00 | -3,70 | -0,62% | 3,56M | 23/05 | ||
Rosseti Tsentr I Privolzh’ye | 0,3605 | 0,3621 | 0,3577 | -0,0002 | -0,06% | 114,53M | 23/05 | ||
Rosseti Tsentr PAO | 0,5998 | 0,6098 | 0,5976 | -0,0046 | -0,76% | 54,85M | 23/05 | ||
Rosseti Ural PAO | 0,6850 | 0,6930 | 0,6816 | +0,0008 | +0,12% | 63,28M | 23/05 | ||
Rosseti Volga PAO | 0,0720 | 0,0724 | 0,0706 | -0,0005 | -0,62% | 346,71M | 23/05 | ||
Rostelecom | 106,40 | 107,29 | 103,69 | -0,40 | -0,37% | 8,40M | 23/05 | ||
Rostelekom Pref | 86,70 | 89,95 | 86,30 | -2,55 | -2,86% | 3,44M | 23/05 | ||
RSC Energia | 26.200,0 | 27.010,0 | 26.150,0 | -620,0 | -2,31% | 0,45K | 23/05 | ||
Sberbank Rossii | 323,54 | 324,00 | 321,23 | +0,61 | +0,19% | 17,87M | 23/05 | ||
Sberbank Rossii Pref | 323,71 | 324,45 | 321,13 | +0,93 | +0,29% | 1,97M | 23/05 | ||
Segezha Group | 3,467 | 3,579 | 3,457 | -0,112 | -3,13% | 145,41M | 23/05 | ||
Seligdar | 73,87 | 75,30 | 73,34 | -0,47 | -0,63% | 2,03M | 23/05 | ||
Severstal | 1.997,60 | 2.008,40 | 1.982,60 | -8,40 | -0,42% | 815,25K | 23/05 | ||
SFI PAO | 1.423,80 | 1.485,00 | 1.420,40 | -58,20 | -3,93% | 161,24K | 23/05 | ||
Sollers | 1.022,00 | 1.050,50 | 1.004,00 | -22,50 | -2,15% | 248,46K | 23/05 | ||
Sovkomflot PAO | 132,24 | 133,33 | 128,06 | +0,89 | +0,68% | 11,07M | 23/05 | ||
SPB Birzha PAO | 118,40 | 121,00 | 115,60 | -1,00 | -0,84% | 2,47M | 23/05 | ||
Surgutneftegas | 32,790 | 33,490 | 32,605 | -0,090 | -0,27% | 37,90M | 23/05 | ||
Surgutneftegas (Pref) | 71,610 | 72,000 | 71,550 | -0,385 | -0,53% | 17,56M | 23/05 | ||
Tatneft | 743,40 | 747,00 | 738,10 | -2,40 | -0,32% | 933,33K | 23/05 | ||
Tatneft Pref | 737,00 | 741,60 | 733,10 | -2,20 | -0,30% | 275,56K | 23/05 | ||
Tattelecom | 1,0565 | 1,0700 | 1,0550 | -0,0130 | -1,22% | 11,04M | 23/05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,012445 | 0,012815 | 0,012420 | -0,000215 | -1,70% | 1,42B | 23/05 | ||
TGK-1 | 0,009168 | 0,009300 | 0,009082 | -0,000110 | -1,19% | 7,68B | 23/05 | ||
TKS Holding MKPAO | 2.967,00 | 2.998,50 | 2.904,00 | +12,50 | +0,42% | 1,97M | 23/05 | ||
TMK | 220,90 | 224,00 | 218,50 | -2,02 | -0,91% | 1,81M | 23/05 | ||
Unipro | 2,077 | 2,103 | 2,051 | +0,005 | +0,24% | 118,51M | 23/05 | ||
United Medical Group Cy Plc | 801,10 | 815,00 | 782,00 | 0,00 | 0,00% | 71,22K | 23/05 | ||
VK DRC | 613,60 | 617,40 | 600,40 | +10,20 | +1,69% | 2,61M | 23/05 | ||
Whoosh Holding PAO | 309,00 | 313,16 | 308,20 | -3,55 | -1,14% | 377,62K | 23/05 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.206,4 | 4.285,0 | 4.180,0 | -27,6 | -0,65% | 463,12K | 23/05 | ||
Yevrotrans | 225,50 | 227,50 | 220,10 | -0,25 | -0,11% | 4,62M | 23/05 | ||
Yuzhuralzoloto Gruppa | 1,0200 | 1,0448 | 1,0011 | -0,0164 | -1,58% | 926,20M | 23/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs