Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,650 | 5,700 | 5,650 | 0,000 | 0,00% | 0 | 22/05 | ||
Accentis | 0,0300 | 0,0300 | 0,0290 | +0,0010 | +3,45% | 24,54K | 13:22:59 | ||
Ackermans en van Haaren | 166,70 | 166,90 | 154,20 | -3,80 | -2,23% | 46,59K | 14:38:13 | ||
Aedifica | 59,45 | 60,55 | 59,20 | -1,25 | -2,06% | 18,16K | 14:39:09 | ||
Ageas SA | 47,68 | 47,70 | 47,22 | +0,46 | +0,97% | 58,32K | 14:42:42 | ||
AGFA Gevaert | 1,10 | 1,11 | 1,09 | -0,00 | -0,36% | 92,10K | 14:35:36 | ||
Ahold Delhaize | 29,15 | 29,52 | 29,06 | -0,37 | -1,25% | 849,10K | 14:41:39 | ||
Anheuser Busch Inbev | 60,00 | 60,42 | 59,92 | -0,50 | -0,83% | 235,23K | 14:39:31 | ||
Aperam | 26,62 | 26,64 | 26,12 | +0,36 | +1,37% | 47,10K | 14:37:17 | ||
Argen-X | 341,20 | 344,60 | 339,40 | 0,00 | 0,00% | 11,33K | 14:41:01 | ||
Ascencio SCA | 48,35 | 48,75 | 48,30 | -0,35 | -0,72% | 524,00 | 12:58:40 | ||
Atenor | 5,90 | 6,00 | 5,90 | -0,04 | -0,67% | 6,27K | 14:11:32 | ||
Avantium | 2,79 | 2,83 | 2,73 | +0,06 | +2,01% | 355,30K | 14:33:59 | ||
Azelis | 18,70 | 18,80 | 18,55 | +0,15 | +0,81% | 29,34K | 14:35:17 | ||
Banimmo SA | 3,38 | 3,38 | 3,38 | 0,00 | 0,00% | 0,10K | 09:00:20 | ||
Barco | 12,99 | 13,01 | 12,80 | +0,04 | +0,31% | 45,05K | 14:35:22 | ||
Bekaert | 43,20 | 43,50 | 43,20 | -0,46 | -1,05% | 4,82K | 14:29:54 | ||
Belysse | 0,880 | 0,880 | 0,855 | +0,050 | +6,02% | 4,27K | 12:43:56 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0194 | 0,0194 | 0,0180 | +0,0006 | +3,19% | 836,52K | 14:08:09 | ||
Biotalys NV | 2,99 | 3,05 | 2,95 | -0,06 | -1,97% | 15,27K | 14:34:41 | ||
bpost NV | 3,31 | 3,34 | 3,28 | +0,02 | +0,61% | 42,53K | 14:35:00 | ||
Brederode | 114,00 | 114,00 | 112,40 | +0,80 | +0,71% | 2,10K | 14:37:11 | ||
Campine | 79,50 | 79,50 | 79,50 | +0,50 | +0,63% | 0,19K | 12:30:07 | ||
Care Property Invest NV | 14,90 | 15,00 | 14,78 | -0,08 | -0,53% | 19,66K | 14:09:30 | ||
Celyad | 0,31 | 0,32 | 0,31 | -0,01 | -2,66% | 0,53K | 13:00:09 | ||
Cenergy Hold | 8,800 | 8,810 | 8,590 | +0,260 | +3,04% | 929,00 | 13:41:47 | ||
CFE SA | 7,55 | 7,55 | 7,50 | +0,05 | +0,67% | 1,31K | 14:08:06 | ||
Cofinimmo | 59,90 | 60,85 | 59,75 | -1,15 | -1,88% | 35,67K | 14:42:33 | ||
Compagnie du Bois Sauvage | 270,00 | 272,00 | 270,00 | 0,00 | 0,00% | 228,00 | 14:17:56 | ||
Crescent | 0,0136 | 0,0136 | 0,0132 | +0,0004 | +3,03% | 425,24K | 14:19:54 | ||
Cumulex NV | 1,3500 | 1,3500 | 1,3500 | +0,0000 | +0,00% | 0 | 22/05 | ||
Deceuninck | 2,580 | 2,580 | 2,530 | +0,045 | +1,78% | 71,00K | 14:31:02 | ||
DEME NV | 168,20 | 168,40 | 166,20 | +1,20 | +0,72% | 3,49K | 14:41:27 | ||
D’Ieteren | 206,20 | 206,20 | 203,00 | +2,80 | +1,38% | 6,52K | 14:40:28 | ||
Econocom | 2,285 | 2,285 | 2,265 | 0,000 | 0,00% | 13,06K | 13:02:05 | ||
Ekopak BV | 18,90 | 18,90 | 18,80 | +0,05 | +0,27% | 1,74K | 14:20:56 | ||
Elia System Op. | 97,70 | 99,40 | 97,70 | -2,20 | -2,20% | 8,64K | 14:32:23 | ||
Engie | 15,55 | 15,64 | 15,49 | -0,14 | -0,86% | 1,01M | 14:42:33 | ||
Etablissementen Franz Colruyt | 45,64 | 45,88 | 45,22 | +0,22 | +0,48% | 37,47K | 14:40:38 | ||
Eurocommercial Properties | 22,90 | 22,95 | 22,80 | 0,00 | 0,00% | 10,88K | 14:38:27 | ||
Euronav | 14,81 | 15,03 | 14,72 | -0,20 | -1,33% | 60,63K | 14:36:51 | ||
Euronext | 89,05 | 89,80 | 87,25 | +1,45 | +1,66% | 58,28K | 14:39:19 | ||
EVS Broadcast Equipment SA | 30,30 | 30,60 | 29,70 | +0,55 | +1,85% | 21,38K | 14:31:25 | ||
Exmar | 8,04 | 8,19 | 8,02 | 0,00 | 0,00% | 5,04K | 14:40:37 | ||
Fagron | 18,52 | 18,56 | 18,40 | +0,04 | +0,22% | 8,56K | 14:41:23 | ||
Financiere Tubize | 99,40 | 99,50 | 97,80 | +1,60 | +1,64% | 12,11K | 14:40:17 | ||
Floridienne | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0,03K | 11:30:05 | ||
Fluxys Belgium | 20,80 | 21,00 | 20,60 | -0,10 | -0,48% | 1,04K | 13:45:48 | ||
Fountain | 1,200 | 1,200 | 1,200 | 0,000 | 0,00% | 0 | 16/05 | ||
Galapagos | 26,00 | 26,14 | 25,84 | -0,14 | -0,54% | 25,48K | 14:41:18 | ||
GBL | 70,75 | 71,05 | 70,55 | +0,05 | +0,07% | 18,59K | 14:42:41 | ||
GIMV | 46,60 | 47,05 | 46,25 | 0,00 | 0,00% | 13,34K | 14:41:54 | ||
Greenyard | 5,90 | 5,90 | 5,80 | +0,42 | +7,66% | 783,30K | 14:40:36 | ||
Home Invest Belgium | 18,28 | 18,34 | 17,60 | +0,76 | +4,34% | 11,21K | 14:40:06 | ||
Hybrid Software | 3,98 | 4,00 | 3,98 | +0,08 | +2,05% | 2,27K | 13:47:58 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,55 | 5,55 | 5,55 | 0,00 | 0,00% | 0 | 22/05 | ||
Immobel | 27,10 | 27,45 | 27,00 | -0,50 | -1,81% | 3,68K | 14:29:55 | ||
Immobiliere Publique de Droit Belge | 30,20 | 30,20 | 30,20 | 0,00 | 0,00% | 0,00K | 11:30:19 | ||
Inclusio | 14,25 | 14,25 | 14,20 | +0,10 | +0,71% | 413,00 | 11:35:57 | ||
ING Groep | 16,45 | 16,47 | 16,33 | 0,00 | 0,01% | 1,77M | 14:42:20 | ||
Ion Beam Applications | 13,84 | 14,50 | 13,84 | -0,34 | -2,40% | 15,16K | 14:41:35 | ||
Jensen-Group | 39,00 | 39,00 | 38,10 | 0,00 | 0,00% | 637,00 | 12:47:34 | ||
Kbc Ancora | 46,40 | 46,40 | 46,05 | +0,25 | +0,54% | 6,58K | 14:41:14 | ||
KBC Groep | 68,90 | 68,94 | 67,74 | +0,90 | +1,32% | 92,74K | 14:40:33 | ||
Keyware Tech | 0,8300 | 0,8300 | 0,8300 | -0,0150 | -1,78% | 1,45K | 13:59:18 | ||
Kinepolis Group | 39,05 | 39,45 | 38,95 | -0,40 | -1,01% | 1,75K | 14:08:04 | ||
Lotus Bakeries | 9.880,0 | 10.020,0 | 9.880,0 | -110,0 | -1,10% | 133,00 | 14:40:11 | ||
Melexis NV | 84,15 | 85,00 | 83,50 | +0,05 | +0,06% | 10,80K | 14:38:07 | ||
Miko | 67,00 | 67,00 | 67,00 | 0,00 | 0,00% | 0,01K | 11:30:06 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea CVA | 85,10 | 85,60 | 84,80 | -0,30 | -0,35% | 4,03K | 14:41:08 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 610,00 | 610,00 | 610,00 | +5,00 | +0,83% | 47,00 | 14:40:26 | ||
National Bank of Belgium | 474,0 | 478,0 | 469,0 | -5,0 | -1,04% | 127,00 | 14:37:37 | ||
Nextensa NV | 48,20 | 48,60 | 48,20 | 0,00 | 0,00% | 981,00 | 11:40:52 | ||
Nyrstar | 0,0656 | 0,0690 | 0,0654 | -0,0034 | -4,93% | 27,29K | 14:23:13 | ||
Nyxoah | 9,70 | 9,70 | 9,16 | +0,00 | +0,00% | 0 | 22/05 | ||
Ontex Group | 9,25 | 9,29 | 9,08 | +0,15 | +1,65% | 42,85K | 14:41:01 | ||
ONWARD Medical BV | 5,48 | 6,18 | 5,34 | -0,32 | -5,52% | 215,97K | 14:22:27 | ||
Orange Belgium | 14,74 | 14,74 | 14,72 | -0,24 | -1,60% | 704,00 | 10:24:52 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | -0,0099 | -99,00% | 9,96M | 13:53:38 | ||
Payton Planar | 8,40 | 8,40 | 8,40 | +0,00 | +0,00% | 0 | 22/05 | ||
Proximus | 7,33 | 7,38 | 7,30 | -0,02 | -0,20% | 73,39K | 14:33:50 | ||
Qrf | 10,95 | 10,95 | 10,80 | +0,15 | +1,39% | 7,90K | 14:31:22 | ||
Quest For Growth | 4,51 | 4,59 | 4,51 | -0,04 | -0,88% | 7,94K | 14:18:01 | ||
Recticel | 13,92 | 13,92 | 13,72 | +0,12 | +0,87% | 9,67K | 14:33:04 | ||
Retail Estates | 71,20 | 71,30 | 70,70 | +0,30 | +0,42% | 5,47K | 14:27:22 | ||
RMG | 10,80 | 11,20 | 10,75 | +0,30 | +2,86% | 2,60K | 14:13:46 | ||
Saint-Gobain | 81,16 | 81,30 | 80,02 | +1,02 | +1,27% | 250,67K | 14:42:36 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 380,00 | 380,00 | 380,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Sequana Medical | 1,57 | 1,59 | 1,55 | +0,07 | +4,67% | 25,04K | 14:20:36 | ||
Shurgard Self Storage | 40,80 | 40,85 | 40,45 | -0,05 | -0,12% | 2,70K | 14:30:22 | ||
Sipef NV | 57,00 | 57,20 | 57,00 | +0,20 | +0,35% | 505,00 | 13:04:46 | ||
Societe de Services de Participations, de Directio | 166,00 | 166,00 | 166,00 | +1,00 | +0,61% | 0,06K | 11:30:00 | ||
Sofina | 222,80 | 224,40 | 221,80 | -0,80 | -0,36% | 6,96K | 14:38:11 | ||
Solvac | 111,00 | 113,00 | 111,00 | +1,00 | +0,91% | 293,00 | 13:57:24 | ||
Solvay | 34,35 | 34,75 | 34,15 | +0,16 | +0,47% | 93,84K | 14:42:43 | ||
Spector Photo Group | 28,00 | 28,00 | 26,90 | +1,10 | +4,09% | 0,12K | 11:19:29 | ||
Syensqo | 94,07 | 94,33 | 92,94 | -0,39 | -0,41% | 30,58K | 14:41:38 | ||
Tessenderlo | 24,75 | 24,80 | 24,65 | -0,15 | -0,60% | 3,64K | 14:24:38 | ||
Texaf SA | 37,20 | 37,20 | 37,20 | -0,20 | -0,53% | 0,07K | 14:01:04 | ||
Tinc Comm | 11,88 | 11,98 | 11,80 | +0,04 | +0,34% | 24,46K | 13:40:03 | ||
Titan Cement | 32,00 | 32,10 | 31,60 | +0,30 | +0,95% | 11,79K | 14:07:22 | ||
TotalEnergies SE | 65,94 | 66,01 | 65,16 | +0,77 | +1,18% | 611,24K | 14:42:48 | ||
UCB | 128,90 | 129,40 | 127,50 | +1,30 | +1,02% | 30,30K | 14:39:30 | ||
Umicore | 18,86 | 19,17 | 18,55 | -0,28 | -1,46% | 208,80K | 14:42:21 | ||
Unifiedpost Group | 3,77 | 3,77 | 3,75 | -0,01 | -0,26% | 2,37K | 12:56:54 | ||
Van De Velde | 32,65 | 32,80 | 32,55 | +0,15 | +0,46% | 1,30K | 14:12:09 | ||
Vastned Retail Belgium | 29,40 | 29,40 | 28,80 | +0,30 | +1,03% | 19,25K | 13:11:33 | ||
VGP SA | 108,00 | 109,00 | 107,20 | -0,60 | -0,55% | 2,50K | 14:31:42 | ||
Viohalco BR | 6,41 | 6,49 | 6,28 | +0,14 | +2,23% | 2,80K | 14:32:42 | ||
Vranken Pommery Monopole SA | 15,95 | 16,05 | 15,85 | +0,15 | +0,95% | 832,00 | 14:06:42 | ||
Warehouses de Pauw | 27,40 | 27,68 | 27,22 | -0,26 | -0,94% | 92,08K | 14:41:31 | ||
Warehouses Estates | 37,70 | 37,80 | 37,70 | -0,30 | -0,79% | 0,24K | 10:59:07 | ||
Wereldhave Belgium | 46,40 | 46,50 | 46,20 | +0,10 | +0,22% | 1,75K | 14:38:14 | ||
What’s Cooking NV | 76,00 | 76,00 | 75,40 | +0,60 | +0,80% | 0,06K | 10:05:35 | ||
Xior Student Housing BVBA | 29,20 | 29,55 | 29,10 | -0,55 | -1,85% | 13,15K | 14:35:09 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs