Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Avr 2024 | 22.030,00 | 22.046,65 | 21.784,25 | +0,96% | 22.030,00+0,96% | 10:48:43 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | Mai 2024 | 21.999,90 | 22.016,80 | 21.820,00 | +0,64% | 21.999,90+0,64% | 10:53:35 | ||
Nifty Financial Services FutureJun 24 | Jui 2024 | 22.027,85 | 22.055,00 | 21.892,65 | +0,55% | 22.027,85+0,55% | 10:53:10 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 503,85 | 463,00 | 505,00 | 463,20 | +8,82% | 48,68M | 503,85+8,82% | 10:59:43 | |
PWFC Power Finance Corporation | 439,00 | 415,50 | 440,85 | 416,50 | +5,66% | 38,7M | 439,00+5,66% | 11:04:24 | |
ICBK ICICI Bank Ltd | 1.166,95 | 1.160,15 | 1.169,55 | 1.153,10 | +0,59% | 17,19M | 1.166,95+0,59% | 11:00:48 | |
SBI State Bank of India | 832,15 | 826,50 | 834,85 | 821,70 | +0,68% | 17,57M | 832,15+0,68% | 11:08:14 | |
HDBK HDFC Bank Ltd | 1.537,00 | 1.529,50 | 1.538,50 | 1.523,00 | +0,49% | 13,79M | 1.537,00+0,49% | 10:47:13 |
Nom | Cours | |
---|---|---|
RECM REC | 503,90 | +40,90 | +8,83%
PWFC Power Finance Corporation | 439,00 | +23,50 | +5,66%
HDFA HDFC Asset Management | 3.887,80 | +116,95 | +3,10%
ICIR ICICI Prudential Life Insurance | 570,60 | +10,70 | +1,91%
SHMF Shriram Finance | 2.555,15 | +62,95 | +2,53%
Nom | Cours | |
---|---|---|
KTKM Kotak Mahindra | 1.635,40 | -5,00 | -0,30%
IDFC IDFC | 121,95 | +0,30 | +0,25%
HDBK HDFC Bank | 1.537,00 | +7,50 | +0,49%
ICBK ICICI Bank | 1.166,95 | +6,80 | +0,59%
SBI State Bank | 832,15 | +5,65 | +0,68%