Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 188,00 | 190,00 | 188,00 | -11,00 | -5,53% | 0,03K | 02/05 | ||
Abans Finance PLC | 22,00 | 23,00 | 22,00 | 0,00 | 0,00% | 2,05K | 02/05 | ||
Access Engineering | 25,20 | 25,30 | 24,50 | +0,70 | +2,86% | 2,43M | 02/05 | ||
ACL Cables PLC | 86,50 | 87,50 | 86,00 | -0,40 | -0,46% | 303,99K | 02/05 | ||
ACL Plastics PLC | 440,00 | 443,50 | 430,00 | +2,00 | +0,46% | 2,27K | 02/05 | ||
ACME Printing & Packaging | 6,20 | 6,30 | 5,90 | -0,10 | -1,59% | 21,69K | 02/05 | ||
Agalawatte Plantations | 34,80 | 35,00 | 34,00 | -0,20 | -0,57% | 269,14K | 02/05 | ||
Agstar PLC | 8,90 | 9,00 | 8,40 | +0,40 | +4,71% | 6,51M | 02/05 | ||
Aitken Spence Hotel | 68,40 | 68,40 | 67,90 | +1,20 | +1,79% | 44,12K | 02/05 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 131,50 | 134,00 | 131,00 | +0,50 | +0,38% | 4,92K | 02/05 | ||
Alliance Finance | 103,00 | 105,00 | 100,50 | 0,00 | 0,00% | 45,58K | 02/05 | ||
Alumex PLC | 11,50 | 11,60 | 11,10 | +0,30 | +2,68% | 1,34M | 02/05 | ||
Amana Bank Ltd | 2,500 | 2,500 | 2,400 | 0,000 | 0,00% | 1,22M | 02/05 | ||
Amana Takaful Life | 28,60 | 30,00 | 28,50 | -0,40 | -1,38% | 4,65K | 29/04 | ||
Amana Takaful PLC | 11,60 | 11,60 | 11,50 | -0,00 | 0,00% | 14,22K | 02/05 | ||
Ambeon | 42,40 | 42,40 | 40,50 | +0,10 | +0,24% | 0,61K | 30/04 | ||
Ambeon Capital | 12,40 | 12,50 | 12,20 | +0,10 | +0,81% | 520,98K | 02/05 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 23,00 | 24,50 | 23,00 | +0,70 | +3,14% | 0,09K | 02/05 | ||
Asia Asset Finance | 14,30 | 14,30 | 13,60 | -0,10 | -0,69% | 0,70K | 02/05 | ||
Asia Capital PLC | 3,70 | 3,70 | 3,60 | -0,00 | 0,00% | 7,20K | 02/05 | ||
Asia Siyaka Commodities | 4,500 | 4,600 | 4,400 | +0,100 | +2,27% | 6,27K | 02/05 | ||
Asian Hotels & Properties | 70,50 | 72,70 | 67,80 | +2,50 | +3,68% | 353,71K | 02/05 | ||
Asiri Hospital | 24,00 | 24,70 | 23,60 | +0,50 | +2,13% | 13,13K | 02/05 | ||
Asiri Surgical Hospital | 11,60 | 11,60 | 11,50 | +0,10 | +0,87% | 18,43K | 02/05 | ||
Associated Motor Finance | 23,50 | 24,20 | 23,50 | -0,70 | -2,89% | 75,31K | 02/05 | ||
Autodrome | 97,00 | 97,00 | 97,00 | -6,00 | -5,83% | 0,00K | 02/05 | ||
B P P L | 20,00 | 20,00 | 19,50 | +0,30 | +1,52% | 5,08K | 02/05 | ||
Bairaha Farms PLC | 180,00 | 181,50 | 180,00 | -4,00 | -2,17% | 4,12K | 02/05 | ||
Balangoda Plantations | 48,50 | 48,50 | 47,90 | -0,40 | -0,82% | 5,53K | 02/05 | ||
Bansei Royal Resorts Hikkaduwa | 13,50 | 14,00 | 13,10 | 0,00 | 0,00% | 1,33K | 02/05 | ||
Beruwala Resorts | 2,50 | 2,50 | 2,30 | +0,20 | +8,70% | 3,94M | 02/05 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 484,99K | 02/05 | ||
Blue Diamonds Jewellery | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 4,63K | 02/05 | ||
Bogala Graphite Lanka | 56,10 | 57,70 | 56,00 | +0,10 | +0,18% | 21,50K | 02/05 | ||
Bogawantalawa Tea Estates | 36,50 | 37,40 | 36,50 | -1,20 | -3,18% | 5,37K | 02/05 | ||
Brown & Co PLC | 123,25 | 124,75 | 120,00 | -1,75 | -1,40% | 30,55K | 02/05 | ||
Browns Beach Hotels | 15,40 | 15,50 | 15,00 | -0,40 | -2,53% | 2,27K | 02/05 | ||
Browns Investments | 6,40 | 6,70 | 6,40 | -0,30 | -4,48% | 12,96M | 02/05 | ||
Bukit Darah PLC | 394,00 | 398,00 | 350,00 | -4,00 | -1,01% | 1,08K | 02/05 | ||
C T Holdings PLC | 250,25 | 250,25 | 250,25 | -0,75 | -0,30% | 0,00K | 02/05 | ||
C W Mackie PLC | 102,00 | 102,00 | 99,90 | +2,80 | +2,82% | 8,93K | 02/05 | ||
Capital Alliance | 51,00 | 52,00 | 50,50 | +0,10 | +0,20% | 464,65K | 02/05 | ||
Cargills | 372,00 | 372,00 | 370,75 | +1,00 | +0,27% | 0,01K | 02/05 | ||
Cargo Boat Develop | 55,60 | 55,60 | 55,50 | -2,40 | -4,14% | 0,01K | 02/05 | ||
Carson Cumberbatch | 265,00 | 265,00 | 259,25 | +6,00 | +2,32% | 0,26K | 02/05 | ||
Central Finance | 126,00 | 128,50 | 122,00 | +3,00 | +2,44% | 886,52K | 02/05 | ||
Central Industries | 138,00 | 140,00 | 135,00 | +2,25 | +1,66% | 146,35K | 02/05 | ||
Ceylinco Insurance | 855,00 | 875,00 | 855,00 | -20,00 | -2,29% | 0,45K | 02/05 | ||
Ceylinco Insurance | 2.500,00 | 2.503,50 | 2.500,00 | -100,00 | -3,85% | 0,13K | 02/05 | ||
Ceylon Beverage | 1.600,00 | 1.600,00 | 1.600,00 | 0,00 | 0,00% | 0,02K | 02/05 | ||
Ceylon Cold Stores | 63,20 | 64,20 | 62,50 | +1,20 | +1,94% | 824,66K | 02/05 | ||
Ceylon Grain Elevators | 190,00 | 193,00 | 187,50 | 0,00 | 0,00% | 10,45K | 02/05 | ||
Ceylon Guardian Invest | 104,00 | 105,00 | 95,00 | +5,10 | +5,16% | 357,31K | 02/05 | ||
Ceylon Hospitals | 124,50 | 125,50 | 121,00 | -0,25 | -0,20% | 0,82K | 02/05 | ||
Ceylon Hospitals | 99,90 | 99,90 | 99,80 | +5,90 | +6,28% | 0,04K | 02/05 | ||
Ceylon Hotels Corp | 20,50 | 21,30 | 20,50 | -0,50 | -2,38% | 24,91K | 02/05 | ||
Ceylon Investment | 62,30 | 62,40 | 59,70 | +2,80 | +4,71% | 306,36K | 02/05 | ||
Ceylon Land Equity | 8,50 | 8,60 | 8,50 | -0,10 | -1,16% | 337,35K | 02/05 | ||
Ceylon Printers | 129,75 | 129,75 | 129,75 | +28,50 | +28,15% | 0,00K | 25/04 | ||
Ceylon Tea Brokers | 5,10 | 5,10 | 5,00 | 0,00 | 0,00% | 15,50K | 02/05 | ||
Ceylon Tea Services | 1.010,00 | 1.010,00 | 987,50 | +22,00 | +2,23% | 0,01K | 02/05 | ||
Ceylon Tobacco | 1.290,50 | 1.300,00 | 1.280,00 | +0,50 | +0,04% | 16,58K | 02/05 | ||
Chemanex PLC | 89,00 | 90,00 | 85,00 | +6,50 | +7,88% | 50,46K | 02/05 | ||
Chevron Lubricants Lanka | 115,50 | 116,50 | 115,00 | -1,00 | -0,86% | 32,17K | 02/05 | ||
Chrissworld | 10,70 | 11,00 | 10,70 | -0,40 | -3,60% | 1,21K | 02/05 | ||
CIC Holdings NV | 60,40 | 61,00 | 60,00 | +0,50 | +0,83% | 1,78M | 02/05 | ||
CIC Holdings PLC | 80,40 | 82,00 | 80,00 | +0,40 | +0,50% | 1,11M | 02/05 | ||
Citizens Develop Business Finance | 200,50 | 204,00 | 200,50 | -7,00 | -3,37% | 0,01K | 02/05 | ||
Citizens Development Non Vote | 93,40 | 93,40 | 89,10 | +0,50 | +0,54% | 0,76K | 02/05 | ||
Citrus Leisure PLC | 5,40 | 5,50 | 5,30 | -0,10 | -1,82% | 42,87K | 02/05 | ||
City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
Colombo City Holdings | 50,50 | 50,50 | 50,50 | -1,70 | -3,26% | 2,00K | 02/05 | ||
Colombo Dockyard | 51,20 | 52,20 | 51,10 | -0,80 | -1,54% | 0,18K | 02/05 | ||
Colombo Fort Investments | 65,60 | 69,90 | 65,60 | -1,10 | -1,65% | 6,22K | 30/04 | ||
Colombo Fort Land & Building | 31,00 | 31,40 | 30,00 | 0,00 | 0,00% | 351,73K | 02/05 | ||
Colombo Investment Trust | 107,00 | 107,00 | 100,75 | 0,00 | 0,00% | 0,06K | 02/05 | ||
Colombo Land Develop | 19,50 | 20,00 | 19,40 | -0,90 | -4,41% | 50,85K | 02/05 | ||
Colonial Motors | 89,10 | 91,90 | 88,80 | -1,40 | -1,55% | 5,86K | 02/05 | ||
Commercial Bank of Ceylon | 91,50 | 93,00 | 91,00 | -0,50 | -0,54% | 31,43K | 02/05 | ||
Commercial Bank of Ceylon | 115,00 | 115,75 | 114,25 | 0,00 | 0,00% | 511,92K | 02/05 | ||
Commercial Credit & Finance | 34,10 | 34,80 | 34,00 | -0,30 | -0,87% | 381,59K | 02/05 | ||
Commercial Develop Co | 123,00 | 123,50 | 119,00 | 0,00 | 0,00% | 0,03K | 02/05 | ||
Convenience Foods | 900,00 | 907,00 | 890,00 | -7,00 | -0,77% | 0,09K | 02/05 | ||
CT Land Develop | 23,70 | 23,70 | 23,60 | -0,00 | 0,00% | 2,12K | 02/05 | ||
Dankotuwa Porcelain | 24,80 | 25,20 | 24,80 | -0,60 | -2,36% | 15,26K | 02/05 | ||
DFCC Bank PLC | 81,80 | 83,00 | 81,20 | -0,70 | -0,85% | 541,36K | 02/05 | ||
Dialog Axiata PLC | 11,80 | 12,00 | 11,80 | -0,00 | 0,00% | 4,48M | 02/05 | ||
Dialog Finance | 44,70 | 45,00 | 44,60 | -0,70 | -1,54% | 0,43K | 02/05 | ||
Diesel & Motor Engineering | 661,25 | 670,00 | 661,25 | -11,75 | -1,75% | 0,53K | 02/05 | ||
Dipped Products | 32,30 | 32,60 | 31,40 | +1,00 | +3,19% | 666,87K | 02/05 | ||
Distilleries of Sri Lanka | 29,00 | 29,40 | 28,60 | +0,40 | +1,40% | 517,09K | 02/05 | ||
Dolphin Hotels PLC | 40,00 | 42,50 | 39,30 | -1,10 | -2,68% | 1,42M | 02/05 | ||
E M L Consultants | 4,00 | 4,20 | 3,90 | -0,20 | -4,76% | 193,73K | 02/05 | ||
East West Properties | 8,70 | 9,30 | 8,70 | -0,50 | -5,43% | 1,16K | 02/05 | ||
Eastern Merchants | 7,70 | 7,90 | 7,40 | -0,30 | -3,75% | 50,14K | 02/05 | ||
EB Creasy and | 23,90 | 24,00 | 23,50 | -0,10 | -0,42% | 7,54K | 02/05 | ||
eChannelling PLC | 15,40 | 15,50 | 15,10 | -0,10 | -0,65% | 1,26K | 02/05 | ||
Eden Hotel Lanka | 14,80 | 15,00 | 14,60 | -0,10 | -0,67% | 237,25K | 02/05 | ||
Elpitiya Plantations | 121,00 | 121,00 | 118,50 | -2,00 | -1,63% | 21,25K | 02/05 | ||
Equity Two PLC | 39,50 | 39,50 | 39,50 | -0,50 | -1,25% | 0,02K | 26/04 | ||
ExPack Corrugated Cartons | 14,60 | 14,70 | 14,50 | -0,00 | 0,00% | 196,59K | 02/05 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 31,00 | 31,00 | 30,30 | +0,30 | +0,98% | 156,14K | 02/05 | ||
First Capital Treasuries | 24,80 | 25,10 | 24,70 | 0,00 | 0,00% | 141,21K | 02/05 | ||
Fortress Resorts | 26,90 | 27,80 | 26,90 | -0,10 | -0,37% | 3,80K | 02/05 | ||
Galadari Hotels Lanka | 17,60 | 18,40 | 17,40 | +0,10 | +0,57% | 37,74K | 02/05 | ||
Galle Face Capital Partners | 32,90 | 33,50 | 32,00 | -0,20 | -0,60% | 91,25K | 02/05 | ||
Gestetner of Ceylon | 107,25 | 111,25 | 107,25 | -1,00 | -0,92% | 1,96K | 02/05 | ||
Greentech Energy | 2,100 | 2,100 | 2,000 | 0,000 | 0,00% | 5,43K | 02/05 | ||
Hapugastenne Plantations | 32,00 | 32,50 | 31,50 | -0,50 | -1,54% | 2,88K | 02/05 | ||
Harischandra Mills | 4.000,00 | 4.000,00 | 4.000,00 | +25,00 | +0,63% | 0,00K | 29/04 | ||
Hatton National Bank | 160,75 | 163,75 | 160,25 | -0,50 | -0,31% | 6,37K | 02/05 | ||
Hatton National Bank | 201,25 | 204,50 | 200,00 | -3,25 | -1,59% | 187,52K | 02/05 | ||
Hatton Plantations | 25,20 | 25,70 | 25,00 | -0,30 | -1,18% | 3,83K | 02/05 | ||
Haycarb PLC | 75,10 | 76,50 | 75,00 | -0,10 | -0,13% | 28,38K | 02/05 | ||
Hayleys Fabric | 41,90 | 41,90 | 40,50 | +1,30 | +3,20% | 432,45K | 02/05 | ||
Hayleys Fibre | 54,40 | 54,50 | 53,50 | +1,90 | +3,62% | 2,21K | 02/05 | ||
Hayleys Leisure | 21,10 | 21,30 | 21,00 | +0,10 | +0,48% | 50,95K | 02/05 | ||
Hayleys PLC | 94,60 | 95,70 | 91,00 | +3,50 | +3,84% | 1,86M | 02/05 | ||
HDFC Bank of Sri Lanka | 34,50 | 34,70 | 34,50 | -0,20 | -0,58% | 0,46K | 02/05 | ||
Hemas | 87,50 | 89,10 | 87,50 | -0,80 | -0,91% | 106,17K | 02/05 | ||
Hikkaduwa Beach Resort | 4,80 | 5,00 | 4,70 | +0,10 | +2,13% | 53,73K | 02/05 | ||
HNB Assurance PLC | 57,30 | 58,80 | 57,30 | -1,10 | -1,88% | 0,68K | 02/05 | ||
HNB Finance | 5,50 | 5,60 | 5,30 | -0,10 | -1,79% | 139,91K | 02/05 | ||
Horana Plantations | 39,70 | 41,00 | 39,00 | -0,20 | -0,50% | 698,27K | 02/05 | ||
Hotel Sigiriya PLC | 49,40 | 51,70 | 48,90 | +0,40 | +0,82% | 28,94K | 02/05 | ||
Hsenid Business Solutions Private | 11,30 | 11,50 | 11,20 | -0,00 | 0,00% | 82,20K | 02/05 | ||
Hunas Falls Hotels | 28,00 | 28,70 | 28,00 | 0,00 | 0,00% | 0,10K | 02/05 | ||
Hunter & Co PLC | 658,00 | 658,00 | 658,00 | +38,00 | +6,13% | 0,01K | 02/05 | ||
HVA Foods PLC | 4,00 | 4,30 | 4,00 | -0,30 | -6,98% | 248,80K | 02/05 | ||
Industrial Asphalts | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 5,16M | 02/05 | ||
Janashakthi Insurance | 53,50 | 54,50 | 53,00 | +0,10 | +0,19% | 1,19M | 02/05 | ||
Jat Holdings | 18,30 | 18,70 | 18,30 | -0,40 | -2,14% | 59,98K | 02/05 | ||
Jetwing Symphony | 9,00 | 9,20 | 8,90 | -0,10 | -1,10% | 108,19K | 02/05 | ||
John Keells | 209,00 | 218,00 | 208,75 | -0,50 | -0,24% | 1,16M | 02/05 | ||
John Keells Hotels | 19,20 | 19,40 | 19,00 | +0,20 | +1,05% | 379,66K | 02/05 | ||
John Keells PLC | 68,20 | 68,20 | 64,50 | +3,70 | +5,74% | 3,75K | 02/05 | ||
Kahawatte Plantations | 17,80 | 18,50 | 17,80 | -0,60 | -3,26% | 69,04K | 02/05 | ||
Kandy Hotels (1938) | 8,00 | 8,40 | 8,00 | -0,20 | -2,44% | 18,07K | 02/05 | ||
Kapruka Holdings | 7,30 | 7,40 | 7,20 | +0,20 | +2,82% | 1,19K | 02/05 | ||
Keells Food Products | 153,25 | 153,25 | 149,25 | +0,75 | +0,49% | 0,16K | 02/05 | ||
Kegalle Plantations | 122,00 | 122,00 | 116,25 | +5,50 | +4,72% | 4,00K | 02/05 | ||
Kelani Cables PLC | 334,50 | 345,00 | 333,00 | -8,25 | -2,41% | 10,50K | 02/05 | ||
Kelani Tyres PLC | 73,70 | 73,90 | 73,70 | -0,10 | -0,14% | 2,07K | 02/05 | ||
Kelani Valley Plantations | 74,70 | 75,70 | 74,70 | -0,30 | -0,40% | 18,19K | 02/05 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 11,30 | 11,40 | 11,30 | -0,10 | -0,88% | 41,82K | 02/05 | ||
Kotagala Plantations | 6,20 | 6,40 | 6,20 | -0,20 | -3,13% | 1,40M | 02/05 | ||
Kotmale Holdings | 410,00 | 410,00 | 410,00 | -19,75 | -4,60% | 0,00K | 02/05 | ||
L B Finance PLC | 71,50 | 72,00 | 71,00 | 0,00 | 0,00% | 359,28K | 02/05 | ||
Lake House Printers & Publishers | 194,00 | 194,75 | 180,00 | +4,00 | +2,11% | 2,29K | 02/05 | ||
Lanka Aluminium Industries | 27,50 | 27,50 | 25,50 | +1,50 | +5,77% | 2,38M | 02/05 | ||
Lanka Ashok Leyland | 750,00 | 750,00 | 750,00 | -27,00 | -3,47% | 0,02K | 02/05 | ||
Lanka Ceramic PLC | 104,00 | 104,00 | 104,00 | 0,00 | 0,00% | 0,10K | 02/05 | ||
Lanka Credit and Business Finance | 2,50 | 2,70 | 2,50 | -0,10 | -3,85% | 1,75M | 02/05 | ||
Lanka Hospitals | 111,00 | 113,00 | 110,00 | -2,75 | -2,42% | 1,14K | 02/05 | ||
Lanka IOC PLC | 132,75 | 132,75 | 130,25 | -0,25 | -0,19% | 740,44K | 02/05 | ||
Lanka Milk Foods | 32,30 | 32,60 | 32,10 | 0,00 | 0,00% | 938,70K | 02/05 | ||
Lanka Realty | 11,00 | 11,50 | 11,00 | -0,20 | -1,79% | 48,94K | 02/05 | ||
Lanka Tiles PLC | 53,50 | 53,90 | 53,10 | +0,40 | +0,75% | 177,58K | 02/05 | ||
Lanka Ventures PLC | 29,50 | 29,50 | 29,50 | +0,50 | +1,72% | 0,07K | 02/05 | ||
Lanka Walltiles | 54,60 | 54,90 | 54,10 | -0,20 | -0,37% | 267,08K | 02/05 | ||
Lankem Ceylon PLC | 68,00 | 68,00 | 66,50 | +1,00 | +1,49% | 37,16K | 02/05 | ||
Lankem Develop | 17,30 | 17,40 | 17,10 | +0,10 | +0,58% | 165,20K | 02/05 | ||
LAUGFS Gas | 25,50 | 25,50 | 24,10 | +0,20 | +0,79% | 1,25K | 02/05 | ||
LAUGFS Gas PLC | 37,00 | 38,00 | 36,50 | -1,30 | -3,39% | 30,18K | 02/05 | ||
Laugfs Power | 9,50 | 9,50 | 9,00 | 0,00 | 0,00% | 62,19K | 02/05 | ||
Laugfs Power Non Voting | 8,50 | 8,50 | 8,00 | -0,20 | -2,30% | 3,70K | 02/05 | ||
Laxapana Batteries | 17,70 | 17,80 | 17,50 | +0,30 | +1,72% | 4,49K | 02/05 | ||
Lee Hedges PLC | 90,40 | 90,40 | 88,00 | +2,40 | +2,73% | 0,06K | 02/05 | ||
Lighthouse Hotel | 44,50 | 45,00 | 44,50 | -0,40 | -0,89% | 15,24K | 02/05 | ||
Lion Brewery Ceylon | 1.200,00 | 1.200,00 | 1.199,00 | 0,00 | 0,00% | 0,14K | 02/05 | ||
LOLC Finance | 7,00 | 7,20 | 7,00 | 0,00 | 0,00% | 3,14M | 02/05 | ||
LOLC General Insurance | 6,90 | 6,90 | 6,70 | +0,10 | +1,47% | 81,88K | 02/05 | ||
LOLC Holdings | 472,75 | 475,00 | 466,00 | -2,00 | -0,42% | 65,58K | 02/05 | ||
Lotus Hydro Power | 10,10 | 10,10 | 10,00 | -0,10 | -0,98% | 21,84K | 02/05 | ||
LVL Energy | 4,70 | 4,80 | 4,60 | -0,10 | -2,08% | 48,76K | 02/05 | ||
Madulsima Plantations | 9,90 | 10,00 | 9,90 | -0,20 | -1,98% | 0,42K | 02/05 | ||
Mahaweli Coconut | 28,10 | 28,10 | 27,60 | +0,70 | +2,55% | 0,15K | 02/05 | ||
Mahaweli Reach Hotel | 14,80 | 14,90 | 14,40 | +0,10 | +0,68% | 0,37K | 02/05 | ||
Malwatte Valley Plant Non Vote | 38,50 | 38,50 | 38,50 | +0,50 | +1,32% | 0,10K | 02/05 | ||
Malwatte Valley Plantations | 62,00 | 62,40 | 61,60 | -0,40 | -0,64% | 1,01K | 02/05 | ||
Marawila Resorts | 4,200 | 4,400 | 4,200 | 0,000 | 0,00% | 4,56M | 02/05 | ||
Maskeliya Plantations | 32,00 | 33,00 | 31,60 | -0,50 | -1,54% | 68,54K | 02/05 | ||
Melstacorp | 91,30 | 93,00 | 91,00 | -0,70 | -0,76% | 83,30K | 02/05 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 200,25 | 200,25 | 200,25 | -11,75 | -5,54% | 0,10K | 29/04 | ||
Merchant Bank of Sri Lanka | 5,30 | 5,60 | 5,30 | -0,30 | -5,36% | 0,36K | 02/05 | ||
Millennium Housing Developers | 3,00 | 3,20 | 3,00 | -0,10 | -3,23% | 55,62K | 02/05 | ||
Muller & Phipps | 1,30 | 1,30 | 1,10 | +0,10 | +8,33% | 672,76K | 02/05 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 8,50 | 8,60 | 8,50 | +0,40 | +4,94% | 0,20K | 02/05 | ||
Namunukula Plantations | 358,00 | 358,00 | 345,00 | +11,00 | +3,17% | 1,73K | 02/05 | ||
Nation Lanka Finance | 0,40 | 0,50 | 0,30 | -0,00 | 0,00% | 88,52M | 02/05 | ||
National Development Bank | 76,50 | 78,60 | 76,00 | -1,20 | -1,54% | 418,88K | 02/05 | ||
Nations Trust Bank | 114,00 | 115,50 | 113,75 | -0,50 | -0,44% | 33,95K | 02/05 | ||
Nawaloka Hospitals | 4,00 | 4,20 | 4,00 | -0,10 | -2,44% | 48,01K | 02/05 | ||
Nuwara Eliya Hotels | 1.901,00 | 1.901,00 | 1.899,00 | +91,00 | +5,03% | 0,03K | 30/04 | ||
Odel PLC | 13,80 | 13,80 | 13,20 | +0,50 | +3,76% | 0,99K | 02/05 | ||
Office Equipment | 100,00 | 112,00 | 100,00 | +5,00 | +5,26% | 0,04K | 02/05 | ||
On’ally | 24,90 | 25,00 | 24,00 | +0,10 | +0,40% | 14,69K | 02/05 | ||
Orient Finance | 9,50 | 10,00 | 9,20 | -0,30 | -3,06% | 34,60K | 02/05 | ||
Overseas Realty | 17,10 | 17,20 | 17,00 | -0,10 | -0,58% | 56,55K | 02/05 | ||
Palm Garden Hotels | 50,80 | 50,80 | 48,10 | -0,70 | -1,36% | 2,87K | 02/05 | ||
Pan Asia Banking | 23,10 | 23,40 | 23,00 | -0,10 | -0,43% | 256,22K | 02/05 | ||
Panasian Power | 4,20 | 4,20 | 4,10 | +0,10 | +2,44% | 20,05K | 02/05 | ||
Paragon Ceylon PLC | 52,40 | 57,90 | 46,60 | +9,40 | +21,86% | 0,80K | 29/04 | ||
Pegasus Hotels of Ceylon | 28,80 | 29,80 | 27,20 | -1,00 | -3,36% | 18,58K | 02/05 | ||
People’s Insurance | 23,00 | 24,00 | 23,00 | -0,90 | -3,77% | 107,71K | 02/05 | ||
People’s Leasing & Finance | 12,10 | 12,20 | 11,70 | +0,20 | +1,68% | 1,48M | 02/05 | ||
PGP Glass Ceylon | 29,20 | 29,20 | 29,00 | +0,20 | +0,69% | 33,06K | 02/05 | ||
PMF Finance | 5,30 | 5,30 | 5,10 | -0,00 | 0,00% | 0,53K | 02/05 | ||
Prime Lands Residencies | 8,90 | 9,00 | 8,80 | 0,00 | 0,00% | 303,24K | 02/05 | ||
Printcare PLC | 47,00 | 48,60 | 46,70 | -1,00 | -2,08% | 21,88K | 02/05 | ||
R I L Property | 7,60 | 7,70 | 7,40 | +0,10 | +1,33% | 2,75M | 02/05 | ||
Radiant Gems Int | 104,50 | 109,50 | 104,00 | +4,50 | +4,50% | 0,51K | 02/05 | ||
Raigam Wayamba Salterns | 7,500 | 7,700 | 7,500 | -0,100 | -1,32% | 31,10K | 02/05 | ||
Ramboda Falls PLC | 31,30 | 31,40 | 29,00 | +0,30 | +0,97% | 0,28K | 02/05 | ||
Renuka Agri Foods | 3,900 | 4,000 | 3,800 | -0,100 | -2,50% | 366,24K | 02/05 | ||
Renuka City Hotel | 358,00 | 359,50 | 350,50 | +8,00 | +2,29% | 1,13K | 02/05 | ||
Renuka Holdings | 15,50 | 15,80 | 13,50 | +1,70 | +12,32% | 315,10K | 02/05 | ||
Renuka Holdings | 11,90 | 11,90 | 10,80 | +0,90 | +8,18% | 302,30K | 02/05 | ||
Renuka Hotels | 99,30 | 102,00 | 95,00 | +1,60 | +1,64% | 13,76K | 02/05 | ||
Renuka Shaw Wallace | 11,90 | 11,90 | 11,60 | +0,10 | +0,85% | 5,21K | 02/05 | ||
Renuka Shaw Wallace | 15,40 | 15,50 | 14,70 | +0,50 | +3,36% | 12,75K | 02/05 | ||
Resus Energy | 20,90 | 21,00 | 20,50 | -0,10 | -0,48% | 58,19K | 02/05 | ||
Richard Pieris and | 21,40 | 21,50 | 20,70 | -0,10 | -0,47% | 224,47K | 02/05 | ||
Richard Pieris Exports | 443,00 | 450,00 | 435,25 | -7,00 | -1,56% | 2,98K | 02/05 | ||
Royal Ceramics Lanka | 34,20 | 34,70 | 33,70 | +0,60 | +1,79% | 3,59M | 02/05 | ||
Royal Palms Beach Hotels | 33,50 | 33,50 | 33,50 | -1,50 | -4,29% | 0,10K | 02/05 | ||
Sampath Bank | 81,00 | 81,50 | 80,20 | -0,50 | -0,61% | 285,10K | 02/05 | ||
Samson Int | 170,00 | 177,75 | 160,00 | +10,00 | +6,25% | 0,66K | 02/05 | ||
Sanasa Development Bank | 34,60 | 34,60 | 33,90 | +0,20 | +0,58% | 65,88K | 02/05 | ||
Sarvodaya Development Finance | 14,10 | 14,10 | 13,90 | -0,00 | 0,00% | 0,62K | 02/05 | ||
Sathosa Motors | 207,00 | 220,00 | 200,00 | +10,25 | +5,21% | 0,17K | 02/05 | ||
Senkadagala Finance | 410,00 | 410,00 | 410,00 | +15,00 | +3,80% | 0,55K | 26/04 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 10,80 | 10,90 | 10,80 | -0,20 | -1,82% | 2,50K | 02/05 | ||
Serendib Hotels | 16,10 | 16,50 | 15,70 | -0,40 | -2,42% | 203,15K | 02/05 | ||
Serendib Land PLC | 1.300,00 | 1.300,00 | 1.300,00 | -99,50 | -7,11% | 0,10K | 02/05 | ||
Seylan Bank PLC | 53,10 | 53,90 | 53,10 | -0,60 | -1,12% | 41,66K | 02/05 | ||
Seylan Bank PLC NV | 42,10 | 43,00 | 41,60 | -0,50 | -1,17% | 80,79K | 02/05 | ||
Seylan Developments | 17,20 | 17,20 | 16,60 | +0,20 | +1,18% | 19,59K | 02/05 | ||
Sierra Cables PLC | 11,80 | 11,80 | 11,30 | +0,60 | +5,36% | 895,60K | 02/05 | ||
Sigiriya Village Hotels | 45,00 | 46,10 | 44,90 | -1,10 | -2,39% | 9,06K | 02/05 | ||
Singer Finance | 18,50 | 19,50 | 18,00 | -0,30 | -1,60% | 320,05K | 02/05 | ||
Singer Sri Lanka | 19,10 | 19,50 | 19,10 | -0,20 | -1,04% | 538,45K | 02/05 | ||
Singhe Hospitals Ltd | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 0,66K | 02/05 | ||
SMB Leasing PLC | 0,70 | 0,80 | 0,70 | -0,10 | -12,50% | 12,38M | 02/05 | ||
SMB Leasing PLC | 0,30 | 0,40 | 0,20 | -0,00 | 0,00% | 63,54M | 02/05 | ||
Softlogic Capital | 6,90 | 7,30 | 6,90 | -0,30 | -4,17% | 1,10M | 02/05 | ||
Softlogic Finance | 6,30 | 7,00 | 6,20 | +0,20 | +3,28% | 17,05K | 02/05 | ||
Softlogic Holdings | 10,00 | 10,30 | 10,00 | 0,00 | 0,00% | 275,63K | 02/05 | ||
Softlogic Life Ins | 64,70 | 66,00 | 63,50 | -0,10 | -0,15% | 39,09K | 02/05 | ||
Sri Lanka Telecom | 88,70 | 89,30 | 88,10 | +0,30 | +0,34% | 23,03K | 02/05 | ||
Standard Capital | 40,20 | 40,30 | 40,20 | -0,10 | -0,25% | 0,37K | 02/05 | ||
Sunshine | 61,80 | 62,50 | 61,20 | -0,20 | -0,32% | 24,78K | 02/05 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,00K | 02/05 | ||
Swisstek | 21,80 | 22,30 | 21,80 | 0,00 | 0,00% | 112,38K | 02/05 | ||
Tal Lanka Hotels | 20,70 | 20,90 | 20,50 | -0,30 | -1,43% | 2,72K | 02/05 | ||
Talawakelle Tea Estate | 113,00 | 113,25 | 110,00 | -0,75 | -0,66% | 28,66K | 02/05 | ||
Tangerine Beach Hotels | 65,00 | 65,10 | 65,00 | -2,00 | -2,99% | 1,32K | 02/05 | ||
Tea Smallholder Factories | 41,40 | 41,40 | 41,20 | +0,40 | +0,98% | 0,53K | 02/05 | ||
Teejay Lanka PLC | 37,30 | 37,50 | 37,00 | -0,20 | -0,53% | 566,69K | 02/05 | ||
Tess Agro | 0,70 | 0,70 | 0,60 | 0,00 | 0,00% | 95,55K | 02/05 | ||
Tess Agro PLC | 1,00 | 1,10 | 1,00 | 0,00 | 0,00% | 23,98K | 02/05 | ||
Three Acre Farms | 318,00 | 324,50 | 312,00 | -1,25 | -0,39% | 13,53K | 02/05 | ||
Tokyo Cement | 53,50 | 53,70 | 53,00 | 0,00 | 0,00% | 220,38K | 02/05 | ||
Tokyo Cement Lanka | 44,50 | 44,90 | 43,80 | +0,50 | +1,14% | 323,60K | 02/05 | ||
Trans Asia Hotels | 45,60 | 45,60 | 44,00 | +0,60 | +1,33% | 0,16K | 02/05 | ||
Udapussellawa Plantations | 70,30 | 72,80 | 70,30 | -2,70 | -3,70% | 1,10K | 02/05 | ||
Union Assurance | 49,50 | 50,20 | 49,50 | +0,50 | +1,02% | 88,10K | 02/05 | ||
Union Bank | 10,10 | 10,40 | 10,00 | -0,10 | -0,98% | 278,88K | 02/05 | ||
Union Chemicals Lanka | 662,25 | 662,25 | 655,00 | -0,25 | -0,04% | 0,01K | 02/05 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 65,50 | 66,50 | 64,00 | +1,90 | +2,99% | 15,78K | 02/05 | ||
Vallibel Finance | 43,50 | 43,90 | 42,30 | +0,50 | +1,16% | 1,04M | 02/05 | ||
Vallibel One PLC | 57,80 | 58,50 | 57,10 | -0,70 | -1,20% | 475,44K | 02/05 | ||
Vallibel Power Erathna | 7,90 | 8,00 | 7,70 | -0,00 | 0,00% | 1,45M | 02/05 | ||
Vidullanka PLC | 9,20 | 9,20 | 9,00 | -0,10 | -1,08% | 84,41K | 02/05 | ||
Waskaduwa Beach Resort | 2,50 | 2,50 | 2,40 | 0,00 | 0,00% | 283,56K | 02/05 | ||
Watawala Plantations | 90,20 | 91,00 | 90,00 | -0,90 | -0,99% | 35,06K | 02/05 | ||
Windforce | 19,90 | 19,90 | 19,60 | +0,20 | +1,02% | 29,79K | 02/05 | ||
York Arcade | 144,50 | 144,50 | 138,00 | +11,25 | +8,44% | 0,05K | 02/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs