Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222,15 | 226,10 | 220,85 | -3,25 | -1,44% | 210,49K | 17:22:24 | ||
Airbus Group | 161,22 | 161,80 | 159,92 | +0,84 | +0,52% | 151,72K | 17:07:06 | ||
Allianz | 264,15 | 267,20 | 263,75 | -2,45 | -0,92% | 325,86K | 17:20:08 | ||
BASF | 48,455 | 48,880 | 48,265 | +0,055 | +0,11% | 1,24M | 17:22:29 | ||
Bayer | 27,73 | 28,50 | 14,01 | -0,67 | -2,36% | 1,95M | 17:22:20 | ||
Beiersdorf | 146,500 | 147,600 | 145,400 | -0,500 | -0,34% | 97,38K | 17:22:22 | ||
BMW | 92,770 | 93,995 | 92,650 | -0,430 | -0,46% | 380,13K | 17:22:07 | ||
Brenntag AG | 67,230 | 68,440 | 67,110 | -0,570 | -0,84% | 197,21K | 17:22:17 | ||
Commerzbank | 15,602 | 15,650 | 15,283 | +0,052 | +0,33% | 3,42M | 17:22:28 | ||
Continental | 60,88 | 61,38 | 60,68 | -0,45 | -0,73% | 104,44K | 17:22:02 | ||
Covestro | 47,695 | 48,085 | 47,315 | -0,205 | -0,43% | 251,94K | 17:22:31 | ||
Daimler Truck Holding | 38,99 | 39,52 | 38,93 | -0,33 | -0,84% | 415,50K | 17:21:19 | ||
Deutsche Bank | 15,560 | 15,630 | 15,430 | +0,058 | +0,37% | 3,46M | 17:22:27 | ||
Deutsche Borse | 185,025 | 185,650 | 183,550 | +0,175 | +0,09% | 91,58K | 17:22:34 | ||
Deutsche Post | 38,605 | 39,220 | 38,530 | -0,495 | -1,27% | 1,24M | 17:22:19 | ||
Deutsche Tel. | 21,755 | 22,035 | 21,685 | -0,355 | -1,61% | 4,85M | 17:22:16 | ||
Dr Ing hc F Porsche Prf | 75,87 | 77,30 | 75,79 | -0,85 | -1,11% | 439,20K | 17:22:01 | ||
E.ON | 12,318 | 12,455 | 12,248 | -0,222 | -1,77% | 2,88M | 17:22:25 | ||
Fresenius SE | 28,290 | 28,320 | 27,560 | +0,660 | +2,39% | 633,80K | 17:22:09 | ||
Hannover Rueckversicherung AG | 226,85 | 229,20 | 226,45 | -1,35 | -0,59% | 55,05K | 17:22:30 | ||
Heidelbergcement | 99,110 | 99,580 | 97,700 | +1,750 | +1,80% | 159,74K | 17:22:06 | ||
Henkel | 83,45 | 84,27 | 83,10 | -0,33 | -0,39% | 126,64K | 17:22:22 | ||
Infineon | 37,860 | 38,588 | 37,582 | +0,150 | +0,40% | 2,90M | 17:22:29 | ||
Mercedes Benz Group | 65,675 | 66,120 | 65,315 | -0,085 | -0,13% | 2,25M | 17:22:28 | ||
Merck | 169,18 | 170,52 | 168,27 | +0,68 | +0,40% | 121,44K | 17:22:32 | ||
Mtu Aero Engines Holding AG | 234,00 | 234,20 | 226,25 | +6,90 | +3,04% | 52,29K | 17:21:11 | ||
Munchener Ruck | 456,40 | 463,40 | 455,35 | -5,10 | -1,11% | 98,25K | 17:22:22 | ||
Porsche Automobil Holding SE | 48,125 | 48,715 | 48,010 | -0,495 | -1,02% | 449,36K | 17:22:09 | ||
Qiagen NV | 40,090 | 40,692 | 39,828 | -0,440 | -1,09% | 247,50K | 17:22:35 | ||
Rheinmetall | 531,200 | 536,200 | 524,600 | +9,200 | +1,76% | 304,21K | 17:21:51 | ||
RWE | 34,575 | 34,750 | 34,175 | -0,135 | -0,39% | 1,93M | 17:22:08 | ||
SAP | 181,140 | 182,310 | 180,000 | +1,820 | +1,01% | 699,36K | 17:22:22 | ||
Sartorius AG Vz | 263,00 | 265,50 | 259,60 | -1,20 | -0,45% | 44,33K | 17:06:20 | ||
Siemens | 177,35 | 178,12 | 173,65 | +3,65 | +2,10% | 578,78K | 17:22:16 | ||
Siemens Energy AG | 24,53 | 24,68 | 23,95 | +0,55 | +2,29% | 1,37M | 17:20:41 | ||
Siemens Healthineers | 53,79 | 54,49 | 53,55 | -0,19 | -0,35% | 204,10K | 17:22:27 | ||
Symrise AG | 105,025 | 105,875 | 104,250 | -0,675 | -0,64% | 177,69K | 17:18:56 | ||
Volkswagen VZO | 117,98 | 119,83 | 117,73 | -0,43 | -0,36% | 609,20K | 17:22:02 | ||
Vonovia | 28,42 | 29,05 | 28,33 | -0,57 | -1,97% | 1,29M | 17:21:44 | ||
Zalando SE | 23,34 | 23,80 | 23,25 | -0,34 | -1,44% | 479,65K | 17:22:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs