Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 46,32 | 46,60 | 46,11 | -0,01 | -0,02% | 12,24M | 22/05 | ||
Brunswick | 80,92 | 82,03 | 80,00 | -0,01 | -0,01% | 583,04K | 22/05 | ||
Capri Holdings | 34,98 | 35,25 | 34,83 | -0,17 | -0,48% | 717,51K | 22/05 | ||
Carter’s | 66,79 | 67,57 | 66,55 | -0,90 | -1,33% | 537,22K | 22/05 | ||
Church&Dwight | 107,31 | 107,39 | 106,59 | +0,25 | +0,23% | 407,41K | 22/05 | ||
Clorox | 134,04 | 134,55 | 133,35 | -0,32 | -0,24% | 774,88K | 22/05 | ||
Colgate-Palmolive | 94,76 | 95,08 | 94,51 | -0,41 | -0,43% | 3,85M | 22/05 | ||
Deckers Outdoor | 893,66 | 904,81 | 889,35 | -6,08 | -0,68% | 277,69K | 22/05 | ||
DR Horton | 144,59 | 149,25 | 144,08 | -4,79 | -3,21% | 3,04M | 22/05 | ||
Edgewell Personal Care | 40,31 | 40,35 | 39,81 | +0,17 | +0,42% | 295,66K | 22/05 | ||
Electronic Arts | 135,14 | 135,33 | 129,19 | +6,29 | +4,88% | 5,37M | 22/05 | ||
Energizer | 29,40 | 30,44 | 29,36 | -0,97 | -3,19% | 503,07K | 22/05 | ||
Estee Lauder | 130,77 | 133,14 | 130,22 | -1,95 | -1,47% | 2,27M | 22/05 | ||
Fossil | 1,4300 | 1,4800 | 1,3700 | +0,0200 | +1,42% | 283,00K | 22/05 | ||
G-III Apparel | 27,90 | 27,97 | 27,33 | +0,40 | +1,45% | 596,96K | 22/05 | ||
Hanesbrands | 4,940 | 5,060 | 4,880 | -0,050 | -1,00% | 4,30M | 22/05 | ||
Hasbro | 60,33 | 61,74 | 59,94 | -2,15 | -3,44% | 2,01M | 22/05 | ||
Helen of Troy Ltd | 105,89 | 106,57 | 105,25 | -0,52 | -0,49% | 148,41K | 22/05 | ||
HNI | 44,81 | 45,53 | 44,52 | -0,49 | -1,08% | 146,38K | 22/05 | ||
Kimberly-Clark | 133,87 | 133,91 | 132,87 | +0,13 | +0,10% | 1,51M | 22/05 | ||
Leggett&Platt | 11,21 | 11,55 | 11,13 | -0,42 | -3,61% | 2,59M | 22/05 | ||
Lennar | 155,88 | 161,78 | 155,38 | -6,83 | -4,20% | 2,58M | 22/05 | ||
Lennar B | 143,92 | 148,12 | 143,68 | -6,15 | -4,10% | 21,54K | 22/05 | ||
Lululemon Athletica | 299,63 | 307,92 | 295,74 | -23,35 | -7,23% | 8,90M | 22/05 | ||
Mattel | 17,88 | 18,25 | 17,86 | -0,39 | -2,13% | 3,34M | 22/05 | ||
Middleby Corp | 129,05 | 131,49 | 128,64 | -3,91 | -2,94% | 615,61K | 22/05 | ||
MillerKnoll | 26,99 | 27,67 | 26,66 | -0,59 | -2,14% | 346,49K | 22/05 | ||
Mohawk Industries | 117,44 | 119,57 | 116,92 | -2,12 | -1,77% | 569,77K | 22/05 | ||
Newell Brands | 7,98 | 8,25 | 7,88 | -0,24 | -2,92% | 3,28M | 22/05 | ||
Nike | 92,50 | 92,76 | 91,65 | -0,32 | -0,34% | 7,60M | 22/05 | ||
Nu Skin | 13,64 | 13,79 | 13,38 | +0,24 | +1,75% | 325,83K | 22/05 | ||
NVR | 7.443,0 | 7.632,0 | 7.432,7 | -177,2 | -2,33% | 16,96K | 22/05 | ||
Philip Morris | 101,07 | 101,18 | 99,21 | +0,84 | +0,84% | 3,70M | 22/05 | ||
Polaris Industries | 81,81 | 82,65 | 81,40 | -0,42 | -0,51% | 495,34K | 22/05 | ||
Pool | 367,60 | 374,98 | 365,77 | -3,54 | -0,95% | 304,88K | 22/05 | ||
Procter&Gamble | 167,81 | 168,43 | 167,63 | -0,54 | -0,32% | 4,43M | 22/05 | ||
PulteGroup | 114,20 | 117,35 | 113,11 | -3,70 | -3,14% | 2,00M | 22/05 | ||
PVH | 111,25 | 114,16 | 110,58 | -2,88 | -2,52% | 589,94K | 22/05 | ||
Ralph Lauren A | 164,20 | 168,85 | 163,34 | -3,80 | -2,26% | 1,43M | 22/05 | ||
Skechers | 67,88 | 68,41 | 67,63 | -0,51 | -0,75% | 1,04M | 22/05 | ||
Snap-On | 276,17 | 277,50 | 274,78 | +0,07 | +0,03% | 167,25K | 22/05 | ||
Spectrum Brands | 92,54 | 93,95 | 91,54 | -2,02 | -2,14% | 607,32K | 22/05 | ||
Stanley Black Decker | 87,17 | 88,60 | 87,03 | -1,00 | -1,13% | 1,17M | 22/05 | ||
Steven Madden | 41,30 | 41,90 | 41,05 | -0,81 | -1,92% | 482,53K | 22/05 | ||
Take-Two | 150,61 | 153,07 | 149,68 | -0,81 | -0,53% | 1,51M | 22/05 | ||
Tapestry | 41,47 | 42,22 | 41,39 | -0,88 | -2,08% | 2,38M | 22/05 | ||
Tempur Sealy International | 50,98 | 52,42 | 50,94 | -1,57 | -2,99% | 1,56M | 22/05 | ||
Thor Industries | 96,92 | 98,96 | 96,38 | -1,64 | -1,66% | 293,65K | 22/05 | ||
Toll Brothers | 119,17 | 127,58 | 118,51 | -11,05 | -8,49% | 4,91M | 22/05 | ||
Tupperware Brands | 2,0200 | 2,1000 | 1,9000 | -0,0600 | -2,88% | 2,85M | 22/05 | ||
Under Armour A | 6,95 | 6,98 | 6,80 | +0,10 | +1,46% | 12,72M | 22/05 | ||
Under Armour C | 6,75 | 6,77 | 6,59 | +0,13 | +1,96% | 3,08M | 22/05 | ||
VF | 12,33 | 12,50 | 12,07 | -0,13 | -1,04% | 17,64M | 22/05 | ||
Vista Outdoor Inc | 34,34 | 34,87 | 34,19 | -0,40 | -1,15% | 373,69K | 22/05 | ||
Whirlpool | 88,70 | 89,28 | 87,85 | -0,82 | -0,92% | 1,31M | 22/05 | ||
Wolverine | 13,13 | 13,35 | 13,06 | -0,26 | -1,94% | 474,78K | 22/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs