Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225,10 | 226,00 | 224,20 | +0,10 | +0,04% | 240,84K | 06/05 | ||
Adyen | 1.176,80 | 1.179,80 | 1.153,40 | +22,00 | +1,91% | 67,72K | 06/05 | ||
Ahold Delhaize | 28,08 | 28,31 | 28,07 | -0,02 | -0,07% | 1,38M | 06/05 | ||
Air Liquide | 181,90 | 183,00 | 181,00 | +1,28 | +0,71% | 292,27K | 06/05 | ||
Airbus Group | 156,66 | 156,92 | 154,40 | +2,32 | +1,50% | 644,33K | 06/05 | ||
Allianz | 269,20 | 269,60 | 265,00 | +5,00 | +1,89% | 695,26K | 06/05 | ||
Anheuser Busch Inbev | 55,48 | 56,36 | 55,38 | -0,04 | -0,07% | 1,06M | 06/05 | ||
ASML Holding | 846,60 | 847,70 | 832,60 | +10,70 | +1,28% | 210,77K | 06/05 | ||
AXA | 32,21 | 32,32 | 31,47 | +0,78 | +2,48% | 4,11M | 06/05 | ||
BASF | 49,480 | 49,705 | 48,920 | +0,410 | +0,84% | 1,83M | 06/05 | ||
Bayer | 28,06 | 28,37 | 27,93 | +0,04 | +0,14% | 1,80M | 06/05 | ||
BBVA | 9,840 | 9,890 | 9,728 | -0,010 | -0,10% | 11,36M | 06/05 | ||
BMW | 103,050 | 103,800 | 102,600 | +0,550 | +0,54% | 551,21K | 06/05 | ||
BNP Paribas | 68,23 | 68,36 | 67,40 | +0,59 | +0,87% | 1,07M | 06/05 | ||
Danone | 58,10 | 58,78 | 57,82 | +0,36 | +0,62% | 816,93K | 06/05 | ||
Deutsche Borse | 184,250 | 185,700 | 183,700 | -0,650 | -0,35% | 143,27K | 06/05 | ||
Deutsche Post | 38,420 | 38,580 | 38,070 | -1,380 | -3,47% | 2,92M | 06/05 | ||
Deutsche Tel. | 21,740 | 21,840 | 21,580 | +0,080 | +0,37% | 4,34M | 06/05 | ||
Enel | 6,325 | 6,348 | 6,257 | +0,075 | +1,20% | 22,50M | 06/05 | ||
Eni SpA | 14,854 | 14,924 | 14,732 | +0,146 | +0,99% | 6,14M | 06/05 | ||
EssilorLuxottica | 198,40 | 199,55 | 195,90 | +0,35 | +0,18% | 296,57K | 06/05 | ||
Flutter Entertainment | 15.705,0 | 16.305,0 | 15.425,0 | +440,0 | +2,88% | 622,29K | 03/05 | ||
Hermès International | 2.274,00 | 2.292,00 | 2.264,00 | -11,00 | -0,48% | 21,22K | 06/05 | ||
Iberdrola | 11,650 | 11,705 | 11,580 | +0,075 | +0,65% | 4,34M | 06/05 | ||
Inditex | 42,690 | 43,000 | 42,350 | -0,130 | -0,30% | 913,44K | 06/05 | ||
Infineon | 32,220 | 32,255 | 31,505 | +0,785 | +2,50% | 3,78M | 06/05 | ||
ING Groep | 16,01 | 16,08 | 15,85 | +0,12 | +0,73% | 10,15M | 06/05 | ||
Intesa | 3,5630 | 3,5690 | 3,4840 | +0,1010 | +2,92% | 86,20M | 06/05 | ||
Kering | 326,80 | 331,85 | 326,10 | -1,75 | -0,53% | 145,81K | 06/05 | ||
Kone Corporation | 47,45 | 47,57 | 46,70 | +0,81 | +1,74% | 197,66K | 06/05 | ||
L'Oréal | 443,00 | 445,50 | 440,75 | +2,10 | +0,48% | 192,47K | 06/05 | ||
LVMH | 781,70 | 787,00 | 776,90 | -0,30 | -0,04% | 131,56K | 06/05 | ||
Mercedes Benz Group | 72,530 | 73,220 | 71,800 | +0,950 | +1,33% | 2,74M | 06/05 | ||
Munchener Ruck | 414,30 | 414,30 | 404,00 | +11,70 | +2,91% | 242,61K | 06/05 | ||
Pernod Ricard | 141,30 | 143,10 | 141,10 | +0,05 | +0,04% | 206,75K | 06/05 | ||
Philips | 24,84 | 25,09 | 24,76 | -0,20 | -0,80% | 2,35M | 06/05 | ||
Prosus | 33,67 | 33,96 | 33,51 | +0,42 | +1,25% | 2,44M | 06/05 | ||
Safran | 206,40 | 208,00 | 206,20 | 0,00 | 0,00% | 230,18K | 06/05 | ||
Sanofi | 91,02 | 91,95 | 90,81 | -0,28 | -0,31% | 605,36K | 06/05 | ||
Santander | 4,5705 | 4,5765 | 4,5045 | +0,0400 | +0,88% | 17,14M | 06/05 | ||
SAP | 171,480 | 171,500 | 169,380 | +0,760 | +0,45% | 742,06K | 06/05 | ||
Schneider Electric | 219,60 | 221,30 | 216,05 | +3,30 | +1,53% | 503,89K | 06/05 | ||
Siemens | 179,36 | 179,84 | 177,30 | +1,74 | +0,98% | 757,55K | 06/05 | ||
Stellantis NV | 20,230 | 20,445 | 20,085 | -0,100 | -0,49% | 7,44M | 06/05 | ||
TotalEnergies SE | 67,26 | 67,49 | 66,72 | +0,90 | +1,36% | 1,73M | 06/05 | ||
Vinci | 111,30 | 111,50 | 110,45 | +0,45 | +0,41% | 374,35K | 06/05 | ||
Volkswagen VZO | 116,95 | 118,00 | 116,20 | +1,45 | +1,26% | 744,74K | 06/05 | ||
Vonovia | 28,20 | 28,30 | 27,97 | +0,08 | +0,28% | 1,37M | 06/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs