Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 4.951,00 | 4.951,00 | 4.945,50 | +0,88% | 4.951,00+0,88% | 19:35:00 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 4.954,00 | 4.954,00 | 4.902,00 | +1,16% | 4.954,00+1,16% | 22:46:03 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7627 | -1,51% | 423,73K | 0,7627-1,51% | 16:32:08 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,56 | -0,77% | 43,45K | 8,56-0,77% | 16:21:36 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,31 | +0,91% | 42,85K | 15,31+0,91% | 17:35:09 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,93 | +0,78% | 21,77K | 52,93+0,78% | 17:35:15 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 124,60 | +0,81% | 9,91K | 124,60+0,81% | 17:35:05 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 53,87 | +1,70% | 2,03K | 53,87+1,70% | 17:35:21 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 116,20 | +0,57% | 580 | 116,20+0,57% | 17:35:29 | |
C50U Amundi EURO STOXX 50 UCITS ETF-C USD | 134,10 | +0,84% | 210 | 134,10+0,84% | 13:18:37 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,563 | 3,462 | 3,569 | 3,484 | +2,92% | 86,2M | 3,563+2,92% | 17:35:43 | |
ENEI Enel | 6,325 | 6,25 | 6,348 | 6,257 | +1,20% | 22,5M | 6,325+1,20% | 17:35:01 | |
SAN Banco Santander | 4,5705 | 4,5705 | 4,5765 | 4,5045 | +0,88% | 17,14M | 4,5705+0,88% | 17:44:05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,84 | 9,84 | 9,89 | 9,728 | -0,10% | 11,36M | 9,84-0,10% | 17:36:10 | |
INGA ING Groep NV | 16,01 | 15,90 | 16,08 | 15,85 | +0,73% | 10,15M | 16,01+0,73% | 17:35:38 |
Nom | Cours |
---|---|
ISP Intesa | 3,563+0,1010+2,92% |
MUVGn Munchener Ruck | 414,30+11,70+2,91% |
FLTRF Flutter Entertainment | 15.705,00+440,0+2,88% |
IFXGn Infineon | 32,22+0,785+2,50% |
AXAF AXA | 32,21+0,78+2,48% |
Nom | Cours |
---|---|
DHLn Deutsche Post | 38,42-1,380-3,47% |
PHG Philips | 24,84-0,20-0,80% |
PRTP Kering | 326,80-1,75-0,53% |
STLAM Stellantis NV | 20,23-0,100-0,49% |
HRMS Hermès International | 2.274,00-11,00-0,48% |