Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jui 2024 | 18.183,50 | 18.227,00 | 18.151,25 | -0,26% | 18.183,50-0,26% | 05:47:58 | ||
Nasdaq 100Jun 24 | Jui 2024 | 18.184,25 | 18.226,75 | 18.151,00 | -0,26% | 18.184,25-0,26% | 05:49:00 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 66,84 | +1,57% | 48,86K | 66,84+1,57% | 18/03 | |
ANX Amundi ETF Nasdaq-100 UCITS | 188,30 | +1,49% | 9,54K | 188,30+1,49% | 18/03 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 405,70 | +1,54% | 7,83K | 405,70+1,54% | 18/03 | |
LQQ Lyxor UCITS NASDAQ-100 Daily Leverage | 954,30 | +2,88% | 4,59K | 954,30+2,88% | 18/03 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 204,90 | +1,49% | 3,73K | 204,90+1,49% | 18/03 | |
SQQQ ProShares UltraPro Short QQQ | 11,05 | -2,73% | 141,23M | 11,05-2,73% | 18/03 | |
TQQQ ProShares UltraPro QQQ | 59,39 | +2,82% | 63,88M | 59,39+2,82% | 18/03 | |
QQQ Invesco QQQ Trust | 437,48 | +0,95% | 46,46M | 437,48+0,95% | 18/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173,80 | 163,57 | 174,72 | 165,90 | +6,25% | 107,47M | 173,80+6,25% | 18/03 | |
AAPL Apple Inc | 173,72 | 172,62 | 177,71 | 173,52 | +0,64% | 75,29M | 173,72+0,64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147,68 | 141,18 | 152,15 | 147,17 | +4,60% | 69,2M | 147,68+4,60% | 18/03 | |
NVDA NVIDIA Corporation | 884,55 | 87.836,00 | 924,05 | 870,85 | +0,70% | 65,33M | 884,55+0,70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190,65 | 191,06 | 193,50 | 188,05 | -0,21% | 58,35M | 190,65-0,21% | 18/03 |
Nom | Cours | |
---|---|---|
TSLA Tesla | 173,80 | +10,23 | +6,25%
GOOGL Alphabet A | 147,68 | +6,50 | +4,60%
GOOG Alphabet C | 148,48 | +6,31 | +4,44%
ADBE Adobe | 513,86 | +21,40 | +4,35%
PDD PDD Holdings DRC | 128,71 | +4,97 | +4,02%
Nom | Cours | |
---|---|---|
ADI Analog Devices | 191,22 | -3,98 | -2,04%
TXN Texas Instruments | 169,21 | -3,31 | -1,92%
ON ON Semiconductor | 73,82 | -1,05 | -1,40%
EA Electronic Arts | 132,48 | -1,79 | -1,33%
LULU Lululemon Athletica | 459,57 | -5,37 | -1,16%