Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222,80 | 224,10 | 222,10 | +0,70 | +0,32% | 129,50K | 12:42:11 | ||
Airbus Group | 162,64 | 162,80 | 159,54 | +3,78 | +2,38% | 91,70K | 12:27:01 | ||
Allianz | 274,65 | 275,40 | 272,85 | +2,15 | +0,79% | 268,16K | 12:41:59 | ||
BASF | 49,715 | 50,270 | 49,695 | -0,365 | -0,73% | 583,76K | 12:42:18 | ||
Bayer | 28,54 | 28,75 | 28,45 | +0,05 | +0,18% | 586,21K | 12:40:41 | ||
Beiersdorf | 145,050 | 145,405 | 144,275 | +0,950 | +0,66% | 96,99K | 12:39:09 | ||
BMW | 100,825 | 101,575 | 98,565 | -3,375 | -3,24% | 1,01M | 12:41:52 | ||
Brenntag AG | 76,800 | 76,960 | 76,320 | +0,480 | +0,63% | 32,72K | 12:42:14 | ||
Commerzbank | 14,152 | 14,225 | 14,005 | -0,038 | -0,27% | 982,11K | 12:42:16 | ||
Continental | 62,85 | 63,30 | 62,51 | -0,79 | -1,24% | 98,05K | 12:41:59 | ||
Covestro | 48,405 | 48,890 | 48,080 | -0,815 | -1,66% | 272,91K | 12:42:09 | ||
Daimler Truck Holding | 40,52 | 41,09 | 40,37 | -0,39 | -0,95% | 396,72K | 12:41:49 | ||
Deutsche Bank | 16,045 | 16,122 | 15,968 | +0,001 | +0,01% | 2,68M | 12:42:19 | ||
Deutsche Borse | 187,250 | 187,500 | 186,250 | +0,200 | +0,11% | 23,36K | 12:42:12 | ||
Deutsche Post | 37,975 | 38,745 | 37,880 | -0,615 | -1,59% | 856,55K | 12:42:17 | ||
Deutsche Tel. | 21,685 | 21,805 | 21,565 | -0,035 | -0,16% | 1,79M | 12:41:42 | ||
Dr Ing hc F Porsche Prf | 82,41 | 84,66 | 82,20 | -2,55 | -3,00% | 183,23K | 12:41:43 | ||
E.ON | 12,925 | 12,955 | 12,855 | +0,025 | +0,19% | 640,95K | 12:41:59 | ||
Fresenius SE | 28,290 | 29,550 | 28,155 | +0,160 | +0,57% | 926,65K | 12:42:20 | ||
Hannover Rueckversicherung AG | 230,95 | 230,95 | 229,30 | +1,25 | +0,54% | 30,93K | 12:42:13 | ||
Heidelbergcement | 98,450 | 99,040 | 97,390 | +0,110 | +0,11% | 70,64K | 12:42:07 | ||
Henkel | 81,28 | 81,40 | 80,06 | +1,86 | +2,34% | 124,15K | 12:40:56 | ||
Infineon | 35,793 | 36,810 | 35,787 | -0,497 | -1,37% | 1,79M | 12:42:14 | ||
Mercedes Benz Group | 72,870 | 73,230 | 72,315 | -0,430 | -0,59% | 1,06M | 12:42:11 | ||
Merck | 155,78 | 155,93 | 153,95 | +2,28 | +1,49% | 33,80K | 12:39:11 | ||
Mtu Aero Engines Holding AG | 232,70 | 235,10 | 229,96 | +3,50 | +1,53% | 50,36K | 12:40:02 | ||
Munchener Ruck | 430,15 | 430,20 | 423,10 | +10,15 | +2,42% | 84,45K | 12:42:14 | ||
Porsche Automobil Holding SE | 49,310 | 49,615 | 49,175 | -0,290 | -0,58% | 85,75K | 12:42:14 | ||
Qiagen NV | 40,265 | 40,295 | 39,795 | +0,545 | +1,37% | 46,70K | 12:41:37 | ||
Rheinmetall | 538,300 | 540,600 | 532,500 | +9,500 | +1,80% | 67,51K | 12:41:40 | ||
RWE | 32,965 | 33,335 | 32,950 | -0,145 | -0,44% | 636,37K | 12:42:15 | ||
SAP | 176,300 | 176,880 | 174,750 | +1,940 | +1,11% | 279,33K | 12:42:08 | ||
Sartorius AG Vz | 282,70 | 285,60 | 281,30 | +2,00 | +0,71% | 10,57K | 12:26:28 | ||
Siemens | 182,18 | 183,74 | 179,82 | +2,04 | +1,13% | 326,73K | 12:42:18 | ||
Siemens Energy AG | 22,54 | 22,89 | 21,77 | +2,47 | +12,31% | 6,51M | 12:41:59 | ||
Siemens Healthineers | 52,12 | 52,44 | 51,63 | +0,12 | +0,23% | 160,69K | 12:42:21 | ||
Symrise AG | 103,800 | 104,150 | 103,525 | +0,275 | +0,27% | 23,88K | 12:40:16 | ||
Volkswagen VZO | 117,18 | 118,05 | 116,55 | -0,88 | -0,75% | 377,68K | 12:42:09 | ||
Vonovia | 28,23 | 28,90 | 28,21 | -0,45 | -1,57% | 606,55K | 12:41:57 | ||
Zalando SE | 25,56 | 26,38 | 25,36 | -0,96 | -3,62% | 475,28K | 12:41:36 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs