Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 210,29M | 10:08:01 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 10:08:01 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 10:08:01 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 23,59M | 10:08:01 | ||
Beijing Enterprises Holdings | 27,90 | 28,35 | 27,65 | -0,15 | -0,53% | 2,69M | 10:08:01 | ||
BOC HK | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 7,55M | 10:08:01 | ||
China Citic Bank | 4,96 | 5,02 | 4,91 | -0,06 | -1,20% | 23,40M | 10:08:01 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
China Everbright Bank | 2,59 | 2,62 | 2,57 | -0,03 | -1,15% | 11,10M | 10:08:01 | ||
China Feihe | 4,25 | 4,37 | 4,21 | -0,12 | -2,75% | 22,90M | 10:08:01 | ||
China Gas | 8,19 | 8,37 | 8,12 | -0,10 | -1,21% | 15,29M | 10:08:01 | ||
China Hongqiao | 11,42 | 11,70 | 11,20 | -0,42 | -3,55% | 47,34M | 10:08:01 | ||
China Mer | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 10:08:01 | ||
China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 10:08:01 | ||
China Overseas | 16,02 | 16,20 | 15,82 | -0,12 | -0,74% | 22,46M | 10:08:01 | ||
China Pacific Insurance | 21,20 | 21,40 | 20,70 | -0,30 | -1,40% | 15,72M | 10:08:01 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 10:08:01 | ||
China Res. Land | 31,60 | 32,05 | 31,35 | -0,70 | -2,17% | 17,06M | 10:08:01 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 10:08:01 | ||
China State Construction Int | 9,94 | 10,40 | 9,85 | -0,54 | -5,15% | 5,90M | 10:08:01 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 40,78M | 10:08:01 | ||
China Unicom Hong Kong | 6,21 | 6,30 | 6,18 | -0,02 | -0,32% | 23,04M | 10:08:01 | ||
CITIC Pacific | 8,52 | 8,61 | 8,39 | -0,09 | -1,05% | 16,03M | 10:08:01 | ||
CK Hutchison | 41,60 | 42,10 | 41,55 | -0,45 | -1,07% | 3,97M | 10:08:01 | ||
CK Infrastructure | 47,25 | 47,55 | 47,10 | -0,25 | -0,53% | 1,25M | 10:08:01 | ||
CLP | 66,40 | 66,70 | 65,65 | -0,10 | -0,15% | 1,27M | 10:08:01 | ||
CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 10:08:01 | ||
Guangdong Investment | 4,59 | 4,64 | 4,52 | -0,05 | -1,08% | 14,58M | 10:08:01 | ||
Haitian Int | 25,20 | 25,75 | 25,10 | -0,35 | -1,37% | 889,40K | 10:08:01 | ||
Hang Lung Prop | 7,98 | 8,16 | 7,95 | -0,18 | -2,21% | 31,27M | 10:08:01 | ||
Henderson Land | 26,15 | 26,75 | 25,80 | -0,65 | -2,43% | 6,22M | 10:08:01 | ||
Hengan | 27,35 | 27,45 | 26,90 | +0,10 | +0,37% | 1,32M | 10:08:01 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
Lenovo | 11,32 | 11,62 | 11,16 | -0,10 | -0,88% | 83,95M | 10:08:01 | ||
New World | 9,45 | 9,90 | 9,39 | -0,49 | -4,93% | 9,37M | 10:08:01 | ||
PCCW | 4,17 | 4,20 | 4,16 | -0,03 | -0,71% | 3,76M | 10:08:01 | ||
PetroChina H | 7,67 | 7,73 | 7,48 | +0,01 | +0,13% | 109,96M | 10:08:01 | ||
PICC Property & Casualty | 10,22 | 10,30 | 10,08 | -0,08 | -0,78% | 28,59M | 10:08:01 | ||
Ping An | 42,60 | 43,75 | 42,30 | -1,65 | -3,73% | 59,78M | 10:08:01 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 35,57M | 10:08:01 | ||
Power Assets | 47,35 | 47,50 | 47,05 | -0,10 | -0,21% | 1,78M | 10:08:01 | ||
SHK Prop | 79,25 | 80,10 | 78,30 | -0,40 | -0,50% | 4,72M | 10:08:01 | ||
Sino Land | 8,89 | 8,97 | 8,88 | -0,04 | -0,45% | 3,86M | 10:08:01 | ||
SITC Int | 20,20 | 20,40 | 19,70 | +0,15 | +0,75% | 3,80M | 10:08:01 | ||
Swire Pacific | 70,05 | 71,60 | 69,60 | -1,05 | -1,48% | 1,25M | 10:08:01 | ||
Swire Properties Close Only | 15,00 | 15,24 | 14,92 | -0,18 | -1,19% | 6,38M | 10:08:01 | ||
Topsports Intl | 5,49 | 5,82 | 5,47 | -0,21 | -3,68% | 5,97M | 10:08:01 | ||
Xinyi Glass | 9,64 | 9,89 | 9,53 | -0,38 | -3,79% | 7,57M | 10:08:01 | ||
Yankuang Energy HK | 19,20 | 19,46 | 18,78 | +0,16 | +0,84% | 15,37M | 10:08:01 | ||
Yuexiu Property Co | 6,060 | 6,310 | 5,980 | -0,260 | -4,11% | 25,30M | 10:08:01 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs