Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,90 | 25,25 | 24,70 | -0,20 | -0,80% | 3,22M | 10:08:01 | ||
Aluminum Corp of China | 5,480 | 5,580 | 5,310 | -0,150 | -2,66% | 34,56M | 10:08:01 | ||
ANE | 6,08 | 6,13 | 5,70 | +0,18 | +3,05% | 4,47M | 10:08:01 | ||
AviChina | 3,66 | 3,80 | 3,63 | -0,11 | -2,92% | 13,91M | 10:08:01 | ||
Canggang Railway | 0,92 | 1,01 | 0,91 | -0,08 | -8,00% | 23,68M | 10:08:01 | ||
CGN Mining | 2,680 | 2,740 | 2,620 | -0,060 | -2,19% | 35,35M | 10:08:01 | ||
China Conch Venture | 6,08 | 6,26 | 6,08 | -0,19 | -3,03% | 7,15M | 10:08:01 | ||
China Energy Engineering | 0,880 | 0,910 | 0,880 | -0,030 | -3,30% | 25,17M | 10:08:01 | ||
China Gold Int. | 53,15 | 53,40 | 51,55 | -0,65 | -1,21% | 1,20M | 10:08:01 | ||
China Hongqiao | 11,42 | 11,70 | 11,20 | -0,42 | -3,55% | 47,34M | 10:08:01 | ||
China Mer | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 10:08:01 | ||
China Nonferrous Mining | 7,580 | 7,700 | 7,410 | -0,390 | -4,89% | 19,75M | 10:08:01 | ||
China Oriental | 1,040 | 1,050 | 1,030 | -0,020 | -1,89% | 1,69M | 10:08:01 | ||
China Risun Group | 3,010 | 3,050 | 3,010 | -0,030 | -0,99% | 9,33M | 10:08:01 | ||
CMOC | 7,35 | 7,47 | 7,01 | -0,04 | -0,54% | 46,65M | 10:08:01 | ||
COSCO Shipping Energy | 10,62 | 10,82 | 10,50 | -0,06 | -0,56% | 12,27M | 10:08:01 | ||
COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 10:08:01 | ||
COSCO Shipping Ports HK | 5,37 | 5,44 | 5,30 | -0,01 | -0,19% | 7,92M | 10:08:01 | ||
Cowell E Holdings Inc | 21,300 | 21,950 | 21,000 | -0,450 | -2,07% | 2,86M | 10:08:01 | ||
CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 18,17M | 10:08:01 | ||
Dongfeng Motor Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 38,32M | 10:08:01 | ||
Dongyue Group Ltd | 9,16 | 9,57 | 8,99 | -0,32 | -3,38% | 22,86M | 10:08:01 | ||
Flat Glass | 16,04 | 17,18 | 16,00 | -0,88 | -5,20% | 7,40M | 10:08:01 | ||
Ganfeng Lithium | 23,80 | 25,60 | 23,50 | -1,90 | -7,39% | 8,47M | 10:08:01 | ||
GCL-Poly Energy | 1,450 | 1,510 | 1,430 | -0,040 | -2,68% | 253,63M | 10:08:01 | ||
Global New Material International Holdings | 4,10 | 4,19 | 4,10 | -0,06 | -1,44% | 3,74M | 10:08:01 | ||
Haitian Int | 25,20 | 25,75 | 25,10 | -0,35 | -1,37% | 889,40K | 10:08:01 | ||
JD Logistics | 9,63 | 9,71 | 9,46 | -0,15 | -1,53% | 10,02M | 10:08:01 | ||
Jiangsu Expressway | 8,27 | 8,50 | 8,26 | -0,19 | -2,25% | 2,96M | 10:08:01 | ||
Jiangxi Copper | 17,16 | 17,30 | 16,80 | -0,64 | -3,60% | 11,77M | 10:08:01 | ||
Jinchuan Intl Resources | 0,870 | 0,910 | 0,860 | -0,080 | -8,42% | 48,82M | 10:08:01 | ||
Kerry Logistics Network | 9,43 | 9,51 | 9,19 | -0,03 | -0,32% | 542,75K | 10:08:01 | ||
Kingboard Chemical Holdings Ltd | 19,62 | 20,40 | 19,44 | -0,98 | -4,76% | 5,88M | 10:08:01 | ||
Kingboard Laminates | 8,81 | 9,34 | 8,76 | -0,39 | -4,24% | 13,50M | 10:08:01 | ||
Lee & Man Paper Manufacturing | 2,52 | 2,63 | 2,48 | -0,11 | -4,18% | 5,09M | 10:08:01 | ||
LK Tech | 3,960 | 4,170 | 3,960 | -0,090 | -2,22% | 6,39M | 10:08:01 | ||
Lonking Holdings | 1,580 | 1,640 | 1,570 | -0,050 | -3,07% | 8,18M | 10:08:01 | ||
MMG Ltd | 3,880 | 3,950 | 3,820 | -0,200 | -4,90% | 47,98M | 10:08:01 | ||
Nine Dragons Paper | 4,38 | 4,59 | 4,31 | -0,21 | -4,58% | 16,47M | 10:08:01 | ||
Orient Overseas Int | 131,80 | 134,60 | 129,60 | +0,30 | +0,23% | 810,69K | 10:08:01 | ||
Pacific Basin Shipping | 2,760 | 2,860 | 2,740 | -0,120 | -4,17% | 12,78M | 10:08:01 | ||
Q Tech | 3,74 | 3,94 | 3,69 | -0,20 | -5,08% | 3,49M | 10:08:01 | ||
Realord Group | 5,35 | 5,36 | 5,29 | +0,04 | +0,75% | 1,55M | 10:08:01 | ||
REPT BATTERO Energy | 14,76 | 14,96 | 14,38 | -0,04 | -0,27% | 157,40K | 09:59:17 | ||
Sany Heavy Equipment Int | 6,13 | 6,39 | 6,05 | -0,26 | -4,07% | 8,64M | 10:08:01 | ||
Shandong Gold | 16,96 | 17,10 | 16,12 | -0,54 | -3,09% | 14,13M | 10:08:01 | ||
Shanghai Electric H | 1,590 | 1,640 | 1,570 | -0,050 | -3,05% | 7,74M | 10:08:01 | ||
Shenzhen Int Hlds | 6,54 | 6,60 | 6,43 | -0,06 | -0,91% | 5,10M | 10:08:01 | ||
Sinofert Holdings | 0,990 | 1,020 | 0,970 | -0,020 | -1,98% | 10,49M | 10:08:01 | ||
Sinopec Shanghai Petrochemical H | 1,150 | 1,180 | 1,140 | -0,020 | -1,71% | 11,27M | 10:08:01 | ||
Sinotruk Hong Kong | 18,92 | 19,26 | 18,64 | -0,34 | -1,77% | 7,07M | 10:08:01 | ||
SITC Int | 20,20 | 20,40 | 19,70 | +0,15 | +0,75% | 3,80M | 10:08:01 | ||
Sunny Optical Tech | 43,50 | 45,10 | 43,35 | -1,15 | -2,58% | 11,38M | 10:08:01 | ||
Theme Intl | 0,610 | 0,620 | 0,590 | 0,000 | 0,00% | 7,19M | 10:08:01 | ||
Tiangong Intl | 1,78 | 1,81 | 1,74 | -0,02 | -1,11% | 2,50M | 10:08:01 | ||
Tianneng Power Int | 6,11 | 6,30 | 6,08 | -0,20 | -3,17% | 4,79M | 10:08:01 | ||
Tianqi Lithium | 29,50 | 30,85 | 29,20 | -1,55 | -4,99% | 2,15M | 10:08:01 | ||
Weichai Power Co | 15,00 | 15,24 | 14,82 | -0,20 | -1,32% | 7,24M | 10:08:01 | ||
Xinte Energy | 9,37 | 10,16 | 9,36 | -0,87 | -8,50% | 12,75M | 10:08:01 | ||
Xinyi Glass | 9,64 | 9,89 | 9,53 | -0,38 | -3,79% | 7,57M | 10:08:01 | ||
Xinyi Solar | 5,33 | 5,64 | 5,28 | -0,15 | -2,74% | 39,07M | 10:08:01 | ||
Yuexiu Transport Infrastructure | 4,26 | 4,27 | 4,20 | -0,01 | -0,23% | 3,93M | 10:08:01 | ||
Zhaojin Mining Industry | 13,90 | 13,98 | 12,86 | -0,32 | -2,25% | 20,54M | 10:08:01 | ||
Zhejiang Expressway | 5,13 | 5,18 | 5,10 | -0,02 | -0,39% | 7,13M | 10:08:01 | ||
Zhuzhou CRRC | 30,90 | 31,45 | 30,35 | -0,95 | -2,98% | 5,43M | 10:08:01 | ||
Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 48,85M | 10:08:01 | ||
Zoomlion Heavy Industry | 5,88 | 5,91 | 5,69 | -0,02 | -0,34% | 13,34M | 10:08:01 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs