Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.850 | 3.910 | 3.810 | +10 | +0,26% | 2,99M | 10:24:20 | ||
Ace Hardware | 925 | 940 | 920 | -10 | -1,07% | 9,43M | 10:24:14 | ||
Ace Oldfields PT | 51 | 51 | 50 | 0 | 0,00% | 97,70K | 10:17:52 | ||
Acset Indonusa | 121 | 122 | 119 | -2.379 | -95,16% | 897,90K | 10:21:25 | ||
Adaro Energy | 2.730 | 2.730 | 2.650 | +60 | +2,25% | 15,03M | 10:24:34 | ||
Adaro Minerals Indonesia Tbk PT | 1.325 | 1.350 | 1.310 | -15 | -1,12% | 6,56M | 10:24:36 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,74M | 10:09:52 | ||
Adhi Kartiko Pratama Tbk PT | 670,00 | 740,00 | 670,00 | -35,00 | -4,96% | 19,79M | 10:23:55 | ||
Adhi Karya Persero | 258 | 262 | 254 | +4 | +1,57% | 16,54M | 10:23:41 | ||
Adi Sarana Armada | 775 | 780 | 735 | +45 | +6,16% | 13,57M | 10:24:17 | ||
Adira Dinamika | 12.000 | 12.225 | 11.900 | -200 | -1,64% | 193,00K | 10:21:49 | ||
Aesler Gr | 228 | 230 | 206 | +12 | +5,56% | 1,10K | 10:14:14 | ||
Agro Bahari Nusantara PT Tbk | 63,00 | 69,00 | 59,00 | -1,00 | -1,56% | 1,20M | 10:23:00 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 04:00:12 | ||
Agung Menjangan Mas Tbk PT | 22,00 | 22,00 | 20,00 | -78,00 | -78,00% | 202,40K | 10:04:10 | ||
Agung Podomoro | 111 | 112 | 109 | +1 | +0,91% | 3,86M | 10:22:30 | ||
Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0,00% | 106,10K | 05:55:01 | ||
AirAsia Indonesia Tbk PT | 66 | 66 | 66 | 0 | 0,00% | 43,20K | 09:55:01 | ||
Akasha Wira | 10.575 | 10.625 | 10.575 | +900 | +9,30% | 105,30K | 09:55:01 | ||
Akbar Indomakmur | 610 | 615 | 610 | -10 | -1,61% | 4,00M | 06:55:01 | ||
Akr Corporindo | 1.680 | 1.690 | 1.645 | +30 | +1,82% | 24,16M | 10:24:23 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 350 | 356 | 340 | -6 | -1,69% | 284,50K | 10:13:26 | ||
Alam Sutera Realty | 133 | 133 | 130 | +3 | +2,31% | 4,76M | 10:23:39 | ||
Alfa Energi Investama | 90 | 96 | 88 | +1 | +1,12% | 2,23M | 10:23:32 | ||
Alkindo Naratama | 845 | 850 | 845 | -15 | -1,74% | 3,50K | 08:30:01 | ||
Alumindo | 80 | 80 | 80 | -3 | -3,61% | 0,10K | 09:55:01 | ||
Aman Agrindo Tbk PT | 505,00 | 505,00 | 492,00 | +11,00 | +2,23% | 5,54M | 10:24:19 | ||
Amman Mineral Internasional Tbk PT | 9.775,00 | 9.950,00 | 9.425,00 | +325,00 | +3,44% | 25,53M | 10:24:17 | ||
Anabatic Technologies Tbk | 380 | 380 | 378 | +2 | +0,53% | 32,00K | 09:32:42 | ||
Ancara Logistics Indonesia PT Tbk | 374,00 | 390,00 | 364,00 | +8,00 | +2,19% | 4,88M | 10:20:46 | ||
Ancora Indonesia | 80 | 81 | 73 | +1 | +1,27% | 684,40K | 10:19:45 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | 0 | 0,00% | 476,00K | 09:55:01 | ||
Andalan Sakti | 188 | 190 | 166 | +16 | +9,30% | 22,25M | 10:24:37 | ||
Andira Agro | 9 | 9 | 9 | -1 | -10,00% | 195,60K | 09:55:01 | ||
Aneka Tambang Persero | 1.620 | 1.635 | 1.600 | +5 | +0,31% | 27,22M | 10:24:36 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | -1 | -10,00% | 28,10K | 06:55:01 | ||
Anugerah Spareparts Sejahtera PT | 46,00 | 48,00 | 45,00 | -54,00 | -54,00% | 18,02M | 10:18:42 | ||
Apexindo Pratama Duta | 157 | 160 | 153 | +5 | +3,29% | 947,30K | 10:19:58 | ||
Archi Indonesia Tbk PT | 302 | 316 | 290 | -12 | -3,82% | 20,25M | 10:24:44 | ||
Argha Karya Prima Ind | 605 | 650 | 545 | +10 | +1,68% | 23,80K | 10:24:36 | ||
Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0,00% | 0 | 25/04 | ||
Arita Prima Indonesia | 181 | 186 | 181 | 0 | 0,00% | 47,30K | 09:40:56 | ||
Arkadia Digital | 12 | 12 | 12 | -1 | -7,69% | 511,90K | 09:55:01 | ||
Arkha Jayanti | 14 | 15 | 14 | -1 | -6,67% | 2,30M | 09:55:01 | ||
Arkora Hydro Tbk PtT | 960,00 | 970,00 | 950,00 | -5,00 | -0,52% | 124,80K | 10:24:19 | ||
Armada Berjaya | 103 | 104 | 102 | 0 | 0,00% | 619,00K | 10:23:07 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 119,00 | 128,00 | 116,00 | +1,00 | +0,85% | 1,53M | 10:21:47 | ||
Arthavest | 2.700 | 2.700 | 2.670 | +0 | +0,00% | 0 | 29/04 | ||
Arwana Citramulia | 650 | 655 | 645 | 0 | 0,00% | 3,15M | 10:23:45 | ||
Asahimas Flat Glass | 4.930 | 5.600 | 4.920 | -570 | -10,36% | 284,40K | 10:23:45 | ||
Ashmore Asset | 975 | 975 | 970 | 0 | 0,00% | 8,90K | 09:50:49 | ||
Asia Pacific Fibers | 12 | 12 | 11 | -8.888 | -99,87% | 3,11M | 09:55:01 | ||
Asia Pacific Investama Tbk PT | 20 | 20 | 20 | 0 | 0,00% | 5,10K | 06:55:01 | ||
Asia Sejahtera Mina | 96 | 96 | 96 | 0 | 0,00% | 57,00K | 05:55:01 | ||
Asiaplast Industries | 550 | 590 | 545 | -25 | -4,35% | 46,60K | 10:23:17 | ||
Asri Karya Lestari PT Tbk | 50,00 | 52,00 | 50,00 | 0,00 | 0,00% | 45,90M | 10:23:59 | ||
Astra Agro Lestari | 6.475 | 6.475 | 6.350 | +100 | +1,57% | 724,70K | 10:23:50 | ||
Astra Graphia | 795 | 800 | 790 | -7.755 | -90,70% | 2,03M | 10:23:49 | ||
Astra International | 5.200 | 5.225 | 4.980 | +175 | +3,48% | 108,30M | 10:24:35 | ||
Astra Otoparts | 2.070 | 2.140 | 2.070 | -50 | -2,36% | 3,62M | 10:24:43 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 90 | 90 | 85 | +3 | +3,45% | 245,82M | 10:22:22 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 860 | 875 | 860 | +10 | +1,18% | 1,20K | 10:11:01 | ||
Asuransi Dayin Mitra | 466 | 468 | 454 | +14 | +3,10% | 31,40K | 09:11:44 | ||
Asuransi Jasa Tania | 115 | 115 | 113 | -1 | -0,86% | 74,70K | 08:33:17 | ||
Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 0,40K | 09:55:01 | ||
Asuransi Jiwa Syariah | 53 | 54 | 53 | -1 | -1,85% | 119,10K | 09:17:26 | ||
Asuransi Kresna Mitra | 11 | 11 | 11 | -1 | -8,33% | 394,10K | 09:55:01 | ||
Asuransi Ramayana | 1.595 | 1.595 | 1.595 | 0 | 0,00% | 0 | 29/04 | ||
Asuransi Tugu Pratama | 1.190 | 1.200 | 1.145 | +30 | +2,59% | 6,71M | 10:24:08 | ||
Ateliers Mecaniques D’Indonesie | 150 | 150 | 141 | -3 | -1,96% | 4,80K | 10:07:21 | ||
Atlantis Subsea Indonesia Tbk PT | 282,00 | 312,00 | 272,00 | +10,00 | +3,68% | 238,31M | 10:24:42 | ||
Atlas Resources | 294 | 304 | 288 | -12 | -3,92% | 69,10K | 10:20:16 | ||
Austindo Nusantara Jaya | 700 | 700 | 685 | +15 | +2,19% | 706,60K | 10:22:22 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 100 | 90 | +5 | +5,56% | 32,34M | 10:23:29 | ||
Avia Avian PT Tbk | 510 | 515 | 505 | 0 | 0,00% | 11,63M | 10:24:45 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,00K | 06:48:22 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 6,20K | 10:04:31 | ||
Bakrie Sumatera | 74 | 74 | 74 | 0 | 0,00% | 337,80K | 09:55:01 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 12 | 13 | 12 | -613 | -98,08% | 269,37M | 09:55:01 | ||
Bali Bintang Sejahtera | 93 | 97 | 88 | -1 | -1,06% | 1,93M | 10:23:21 | ||
Bali Towerindo Sentra | 1.145 | 1.220 | 1.120 | -30 | -2,55% | 45,60K | 10:00:11 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 166,70K | 09:45:46 | ||
Bank Agris | 62 | 62 | 62 | 0 | 0,00% | 301,30K | 09:55:01 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0,00% | 93,90K | 09:20:56 | ||
Bank Artha Graha | 65 | 66 | 63 | 0 | 0,00% | 1,91M | 10:17:08 | ||
Bank Artos Indonesia | 2.150 | 2.180 | 2.110 | +50 | +2,38% | 3,84M | 10:23:39 | ||
Bank Bisnis | 4.680 | 4.710 | 4.680 | +180 | +4,00% | 27,70K | 06:50:27 | ||
Bank Bukopin | 65 | 66 | 64 | 0 | 0,00% | 26,46M | 10:24:45 | ||
Bank Bumi Arta | 600 | 655 | 570 | +15 | +2,56% | 1,25M | 10:12:04 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 2,24M | 10:19:41 | ||
Bank Central Asia | 9.900 | 10.050 | 9.850 | +100 | +1,02% | 52,81M | 10:24:13 | ||
Bank Cimb Niaga | 1.915 | 1.915 | 1.840 | +75 | +4,08% | 13,57M | 10:24:40 | ||
Bank Danamon | 2.730 | 2.740 | 2.660 | +50 | +1,87% | 1,21M | 10:18:45 | ||
Bank Dinar Indonesia | 98 | 102 | 98 | -1 | -1,01% | 205,60K | 10:17:59 | ||
Bank Ganesha Tbk PT | 68 | 69 | 66 | +2 | +3,03% | 13,29M | 10:22:48 | ||
Bank Harda Internasional Tbk PT | 1.020 | 1.050 | 985 | +30 | +3,03% | 740,50K | 10:21:20 | ||
Bank Ina Perdana | 4.250 | 4.250 | 4.200 | -10 | -0,23% | 35,40K | 10:22:18 | ||
Bank JTrust Indonesia Tbk PT | 100 | 100 | 99 | -800 | -88,89% | 115,40K | 09:10:58 | ||
Bank Mandiri Persero | 7.000 | 7.050 | 6.775 | +75 | +1,08% | 107,24M | 10:24:34 | ||
Bank Maspion Indonesia | 540 | 540 | 505 | +15 | +2,86% | 13,80K | 09:35:14 | ||
Bank Mayapada | 360 | 370 | 358 | 0 | 0,00% | 19,83M | 10:23:48 | ||
Bank Maybank Indonesia | 242 | 248 | 240 | +2 | +0,83% | 773,90K | 10:23:46 | ||
Bank Mega | 5.300 | 5.300 | 5.150 | -25 | -0,47% | 69,10K | 10:12:15 | ||
Bank Mestika Dharma | 2.000 | 2.000 | 1.910 | +620 | +44,93% | 1,60K | 09:35:42 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 157,10K | 10:21:13 | ||
Bank Multiarta Sentosa PT | 3.400 | 3.450 | 3.400 | 0 | 0,00% | 0 | 26/04 | ||
Bank Nationalnobu | 770 | 780 | 745 | +25 | +3,36% | 1,70M | 10:17:28 | ||
Bank Negar | 5.350 | 5.350 | 5.225 | +125 | +2,39% | 51,24M | 10:24:29 | ||
Bank Net Indonesia Syariah Tbk PT | 1.000 | 1.005 | 965 | +15 | +1,52% | 1,03M | 10:22:10 | ||
Bank Ocbc Nisp | 1.310 | 1.315 | 1.270 | +40 | +3,15% | 4,57M | 10:24:16 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.125 | 1.130 | 1.065 | +65 | +6,13% | 4,09M | 10:23:47 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 770,80K | 10:16:42 | ||
Bank Pembangunan | 34 | 34 | 34 | -1 | -2,86% | 40,02M | 09:55:01 | ||
Bank Pembangunan | 1.020 | 1.035 | 995 | -10 | -0,97% | 11,78M | 10:24:19 | ||
Bank Pembangunan Timur | 595 | 595 | 585 | +5 | +0,85% | 4,48M | 10:23:57 | ||
Bank Permata | 935 | 945 | 920 | +5 | +0,54% | 51,20K | 10:14:22 | ||
Bank Qnb Indonesia | 61 | 61 | 60 | +1 | +1,67% | 1,05M | 09:55:01 | ||
Bank Rakyat | 256 | 262 | 252 | +4 | +1,59% | 11,86M | 10:20:53 | ||
Bank Rakyat Persero | 4.970 | 5.050 | 4.820 | +200 | +4,19% | 436,87M | 10:24:18 | ||
Bank Sinarmas | 955 | 955 | 945 | +15 | +1,60% | 1,10K | 09:56:15 | ||
Bank Syariah Indonesia | 2.630 | 2.640 | 2.520 | +120 | +4,78% | 30,66M | 10:24:45 | ||
Bank Tabungan | 2.460 | 2.460 | 2.420 | +20 | +0,82% | 17,50K | 09:25:18 | ||
Bank Tabungan Negara | 1.325 | 1.340 | 1.295 | +15 | +1,15% | 26,90M | 10:24:18 | ||
Bank Tabungan Pensiunan | 1.215 | 1.235 | 1.125 | +90 | +8,00% | 32,29M | 10:24:34 | ||
Bank Victoria | 79 | 82 | 78 | +1 | +1,28% | 18,64M | 10:23:07 | ||
Bank Windu | 69 | 70 | 67 | -1 | -1,43% | 7,86M | 10:23:10 | ||
Bank Woori Indonesia | 505 | 505 | 498 | 0 | 0,00% | 123,10K | 09:46:08 | ||
Bank Yudha Bhakti | 248 | 254 | 244 | +6 | +2,48% | 19,34M | 10:24:25 | ||
Baramulti Suksessarana | 3.780 | 3.800 | 3.760 | +20 | +0,53% | 383,30K | 10:24:12 | ||
Barito Pacific | 1.015 | 1.020 | 965 | +60 | +6,28% | 149,59M | 10:24:40 | ||
Barito Renewables Energy PT Tbk | 9.200,00 | 9.250,00 | 8.800,00 | +175,00 | +1,94% | 20,14M | 10:24:41 | ||
Batavia Prosperindo Int | 10.825 | 10.825 | 10.825 | +25 | +0,23% | 7,00K | 09:55:01 | ||
Batavia Prosperindo Trans | 78 | 83 | 76 | -2 | -2,50% | 8,76M | 10:21:58 | ||
Batulicin Nusantara | 163 | 167 | 162 | 0 | 0,00% | 81,90K | 10:20:33 | ||
Bayan Resources | 18.975 | 19.050 | 18.750 | -25 | -0,13% | 61,40K | 09:53:39 | ||
Bayu Buana | 1.245 | 1.255 | 1.230 | -10 | -0,80% | 299,40K | 10:21:11 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 23,60K | 08:40:41 | ||
Bekasi Fajar | 115 | 115 | 111 | +2 | +1,77% | 6,04M | 10:21:22 | ||
Berdikari Pondasi | 520,00 | 525,00 | 515,00 | 0,00 | 0,00% | 18,83M | 10:24:07 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 109,50K | 04:00:04 | ||
Berkah Prima Perkasa | 354 | 356 | 350 | +4 | +1,14% | 2,40K | 10:18:59 | ||
Berlian Laju Tanker Tbk PT | 24 | 24 | 22 | +2 | +9,09% | 124,03M | 09:55:01 | ||
Berlina | 730 | 770 | 730 | -20 | -2,67% | 8,00K | 10:13:39 | ||
Bersama Mencapai Puncak PT Tbk | 79,00 | 80,00 | 78,00 | -1,00 | -1,25% | 1,45M | 10:23:48 | ||
Bersama Zatta Jaya Tbk PT | 9,00 | 10,00 | 9,00 | -1,00 | -10,00% | 7,29M | 09:55:01 | ||
Betonjaya Manunggal | 404 | 404 | 390 | 0 | 0,00% | 4,00K | 10:00:08 | ||
BFI Finance | 1.050 | 1.050 | 995 | +35 | +3,45% | 14,14M | 10:24:45 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 400 | 402 | 384 | +14 | +3,63% | 293,73M | 10:21:12 | ||
Bhuwanatala Indah | 22 | 22 | 22 | +2 | +10,00% | 4,60K | 05:55:01 | ||
Bima Sakti Pertiwi | 66 | 67 | 66 | -34 | -34,00% | 608,30K | 10:24:46 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 0 | 29/04 | ||
Bintang Mitra | 356 | 372 | 354 | -16 | -4,30% | 114,50K | 10:20:17 | ||
Bintang Oto Global | 925 | 930 | 875 | +45 | +5,11% | 4,02M | 10:05:44 | ||
Bintang Samudera Mandiri Lines Tbk PT | 142 | 143 | 138 | +1 | +0,71% | 46,01M | 10:24:32 | ||
Bisi International | 1.885 | 1.915 | 1.880 | +1.685 | +842,50% | 383,40K | 10:18:25 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 47,90K | 09:59:39 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.565 | 1.575 | 1.515 | +50 | +3,30% | 1,30M | 10:24:09 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 15 | 16 | 15 | 0 | 0,00% | 87,30K | 08:30:04 | ||
Buana Finance | 580 | 580 | 570 | +10 | +1,75% | 73,50K | 10:04:48 | ||
Buana Listya Tama | 115 | 119 | 115 | -2 | -1,71% | 219,37M | 10:23:52 | ||
Budi Starch & Sweetener | 272 | 280 | 270 | -8 | -2,86% | 476,80K | 10:16:01 | ||
Bukaka Teknik Utama | 1.060 | 1.060 | 1.000 | +470 | +79,66% | 7,20K | 09:39:51 | ||
Bukalapak.com PT | 130 | 132 | 122 | +9 | +7,44% | 487,55M | 10:24:45 | ||
Bukit Asam | 3.010 | 3.030 | 2.980 | +10 | +0,33% | 11,40M | 10:24:12 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/04 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0,00% | 67,60K | 10:01:21 | ||
Bumi Benowo | 128 | 131 | 128 | -4 | -3,03% | 231,10K | 10:06:12 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 6,40K | 10:17:27 | ||
Bumi Resources | 99 | 102 | 98 | -1 | -1,00% | 711,58M | 10:24:16 | ||
Bumi Resources Min | 155 | 155 | 151 | +3 | +1,97% | 81,95M | 10:24:17 | ||
Bumi Serpong Damai | 925 | 940 | 900 | +20 | +2,21% | 14,65M | 10:24:48 | ||
Bumi Teknokultura | 9 | 9 | 9 | -1 | -10,00% | 117,60K | 09:55:01 | ||
Bundamedik Tbk PT | 312 | 320 | 306 | -2 | -0,64% | 384,50K | 10:19:04 | ||
Buyung Poetra Sembada | 147 | 150 | 146 | +1 | +0,68% | 3,18M | 10:24:00 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 113 | 115 | 98 | +6 | +5,61% | 1,10M | 10:21:06 | ||
Cakra Buana Resources Energi PT Tbk | 17,00 | 17,00 | 16,00 | +1,00 | +6,25% | 7,89M | 09:55:01 | ||
Campina Ice Cream | 378 | 380 | 370 | +8 | +2,16% | 321,20K | 10:23:41 | ||
Capital Financial Ind | 515 | 520 | 492 | +10 | +1,98% | 277,40K | 10:13:41 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 41 | 41 | 41 | 0 | 0,00% | 0,20K | 09:55:01 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.010 | 1.025 | 980 | +20 | +2,02% | 4,09M | 10:23:54 | ||
Carsurin Tbk PT | 100,00 | 101,00 | 97,00 | 0,00 | 0,00% | 318,20K | 10:20:05 | ||
Cashlez World | 91 | 99 | 89 | -2 | -2,15% | 365,30K | 10:17:46 | ||
Catur Sentosa | 525 | 525 | 510 | +15 | +2,94% | 4,50K | 10:24:24 | ||
Caturkarda Depo Bangunan PT Tbk | 370 | 372 | 350 | -6 | -1,60% | 78,30K | 09:38:42 | ||
Cemindo Gemilang Tbk PT | 1.115 | 1.115 | 1.080 | +25 | +2,29% | 44,59M | 10:24:45 | ||
Central Omega Resources | 103 | 104 | 102 | -397 | -79,40% | 1,02M | 10:04:08 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 4,04M | 10:18:55 | ||
Centratama Telekom | 39 | 39 | 37 | +3 | +8,33% | 533,50K | 09:55:01 | ||
Cerestar Indonesia Tbk PT | 210,00 | 210,00 | 190,00 | +8,00 | +3,96% | 231,90K | 10:16:54 | ||
Champ Resto Indonesia PT | 1.075 | 1.075 | 1.075 | -5 | -0,46% | 14,00K | 09:19:29 | ||
Champion Pacific | 438 | 448 | 434 | +4 | +0,92% | 16,60K | 10:14:35 | ||
Chandra Asri Petro | 7.500 | 7.600 | 7.475 | 0 | 0,00% | 15,87M | 10:24:17 | ||
Charlie Hospital Semarang PT | 228,00 | 238,00 | 224,00 | -4,00 | -1,72% | 8,43M | 10:14:31 | ||
Charnic Capital | 268 | 268 | 264 | +68 | +34,00% | 4,60K | 06:57:23 | ||
Charoen Pokphand Indonesia | 5.000 | 5.025 | 4.920 | 0 | 0,00% | 1,84M | 10:24:15 | ||
Chemstar Indonesia Tbk PT | 68,00 | 69,00 | 65,00 | -82,00 | -54,67% | 537,70K | 10:17:24 | ||
Chitose Internasional | 144 | 159 | 143 | +2 | +1,41% | 219,70K | 10:09:21 | ||
Cikarang Listrindo | 675 | 685 | 675 | -825 | -55,00% | 4,11M | 10:23:50 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 95,70K | 06:09:18 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.190 | 1.190 | 1.145 | +5 | +0,42% | 11,13M | 10:24:37 | ||
Cisadane Sawit Raya | 422 | 432 | 420 | -2 | -0,47% | 96,00K | 09:59:03 | ||
Cisarua Mountain Dairy Tbk PT | 4.970 | 5.050 | 4.940 | +20 | +0,40% | 660,60K | 10:22:37 | ||
Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 25/04 | ||
Citatah | 16 | 16 | 15 | +1 | +6,67% | 15,60K | 06:55:01 | ||
Citra Borneo Utama PT Tbk | 1.255,00 | 1.375,00 | 1.220,00 | -60,00 | -4,56% | 23,50K | 10:07:46 | ||
Citra Marga | 1.550 | 1.560 | 1.535 | -1.050 | -40,38% | 143,70K | 10:11:23 | ||
Citra Nusantara Gemilang Tbk PT | 149,00 | 154,00 | 145,00 | +2,00 | +1,36% | 8,00M | 10:24:25 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 29/04 | ||
Citra Tubindo | 1.790 | 1.790 | 1.620 | 0 | 0,00% | 0 | 26/04 | ||
City Retail Developments Tbk PT | 139 | 139 | 139 | -2 | -1,42% | 0,70K | 05:09:56 | ||
Clipan Finance | 496 | 498 | 488 | +6 | +1,22% | 4,01M | 10:22:49 | ||
Colorpak Indonesia | 1.025 | 1.030 | 1.010 | +20 | +1,99% | 120,80K | 10:17:56 | ||
Communication Cable Systems | 386 | 400 | 386 | +136 | +54,40% | 6,40K | 10:20:11 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 202 | 202 | 199 | 0 | 0,00% | 235,80K | 09:20:03 | ||
Dana Brata Luhur | 765 | 765 | 755 | +10 | +1,32% | 182,90K | 09:56:48 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 62 | 64 | 61 | +1 | +1,64% | 74,76M | 10:24:46 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.505 | 1.535 | 1.435 | +70 | +4,88% | 39,80K | 10:14:07 | ||
Data Sinergitama Jaya Tbk PT | 98,00 | 103,00 | 82,00 | +8,00 | +8,89% | 25,30M | 10:24:11 | ||
Dayamitra Telekomunikasi PT | 580 | 580 | 570 | -220 | -27,50% | 24,26M | 10:24:43 | ||
DCI Indonesia | 36.000 | 37.800 | 36.000 | -375 | -1,03% | 1,60K | 10:18:28 | ||
Delta Djakarta | 3.200 | 3.240 | 3.190 | -30 | -0,93% | 91,30K | 10:22:30 | ||
Delta Dunia Makmur | 505 | 510 | 492 | +7 | +1,41% | 24,09M | 10:24:13 | ||
Destinasi Tirta | 195 | 206 | 186 | -9 | -4,41% | 32,60K | 10:09:27 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 925 | 955 | 900 | +10 | +1,09% | 7,59M | 10:23:13 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 223,00K | 10:19:50 | ||
Dharma Satya | 635 | 670 | 630 | -35 | -5,22% | 21,15M | 10:21:34 | ||
Diagnos Laboratorium Utama PT Tbk | 338 | 348 | 334 | -2 | -0,59% | 7,72M | 10:24:31 | ||
Diamond Citra | 6 | 6 | 5 | +1 | +20,00% | 2,10M | 09:55:01 | ||
Diamond Food | 735 | 740 | 735 | -5 | -0,68% | 11,90K | 09:55:01 | ||
Dian Swastatika | 125.000 | 125.000 | 125.000 | 0 | 0,00% | 0 | 29/04 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
Djasa Ubersakti Tbk | 9 | 10 | 9 | -1 | -10,00% | 1,95M | 09:55:01 | ||
DMS Propertindo | 9 | 9 | 9 | -1 | -10,00% | 1,30M | 09:55:01 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 450 | -1.044 | -69,60% | 50,80K | 06:08:07 | ||
Dua Putra Utama Makmur PT | 13 | 14 | 13 | -1 | -7,14% | 307,80K | 09:55:01 | ||
Dunia Virtual Online Tbk PT | 115,00 | 116,00 | 112,00 | +3,00 | +2,68% | 6,33M | 10:22:44 | ||
Duta Anggada | 97 | 98 | 97 | -3 | -3,00% | 1,40K | 06:16:01 | ||
Duta Intidaya | 330 | 350 | 324 | -20 | -5,71% | 78,80K | 10:24:25 | ||
Duta Pertiwi | 4.600 | 4.600 | 4.600 | 0 | 0,00% | 0 | 26/04 | ||
Duta Pertiwi Nusantara | 400 | 412 | 390 | +10 | +2,56% | 42,60K | 09:30:39 | ||
Dwi Guna Laksana | 115 | 119 | 110 | +5 | +4,55% | 108,70K | 10:22:41 | ||
Dyandra Media | 90 | 91 | 84 | +3 | +3,45% | 12,09M | 10:04:05 | ||
Eagle High | 54 | 54 | 52 | +3 | +5,88% | 17,61M | 10:24:16 | ||
Eastparc Hotel | 127 | 128 | 126 | +1 | +0,79% | 241,50K | 10:21:29 | ||
Ecocare Indo Pasifik PT Tbk | 133,00 | 139,00 | 133,00 | -3,00 | -2,21% | 2,47M | 10:23:17 | ||
Eka Sari Lorena | 141 | 149 | 119 | +2 | +1,44% | 54,10K | 09:52:41 | ||
Ekadharma | 234 | 234 | 230 | +4 | +1,74% | 182,80K | 10:19:55 | ||
Elang Mahkota | 394 | 394 | 368 | +20 | +5,35% | 19,17M | 10:23:21 | ||
Electronic City Ind | 268 | 268 | 260 | -3.782 | -93,38% | 1,20K | 06:50:00 | ||
Elnusa | 424 | 428 | 404 | +20 | +4,95% | 110,66M | 10:24:48 | ||
Emdeki Utama | 194 | 195 | 192 | -1 | -0,51% | 825,60K | 10:23:36 | ||
Energi Mega Persada | 208 | 208 | 202 | 0 | 0,00% | 23,65M | 10:22:34 | ||
Enseval Putra | 2.260 | 2.260 | 2.260 | +10 | +0,44% | 1,40K | 06:55:01 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1,96% | 29,30K | 09:21:57 | ||
Era Graharealty PT Tbk | 92 | 92 | 87 | 0 | 0,00% | 0 | 29/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/04 | ||
Era Media Sejahtera Tbk PT | 60,00 | 63,00 | 55,00 | +4,00 | +7,14% | 459,44M | 10:24:46 | ||
Erajaya Swasembada | 400 | 408 | 396 | -8 | -1,96% | 5,97M | 10:22:49 | ||
Eratex Djaja | 244 | 246 | 238 | -4 | -1,61% | 10,10K | 10:01:31 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0,64% | 18,22M | 10:24:33 | ||
Esta Multi Usaha | 80 | 80 | 75 | +4 | +5,26% | 395,00K | 10:15:47 | ||
Estee Gold Feet PT Tbk | 258,00 | 258,00 | 238,00 | +22,00 | +9,32% | 2,46M | 10:16:16 | ||
Estika Tata Tiara | 232 | 236 | 228 | 0 | 0,00% | 166,90K | 09:55:23 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 119,40K | 06:55:01 | ||
Exploitasi Energi | 9 | 9 | 9 | -1 | -10,00% | 1,46M | 09:55:01 | ||
Express Transindo | 9 | 9 | 9 | -1 | -10,00% | 4,00K | 06:55:01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0,00% | 72,90K | 06:55:01 | ||
Famon Awal Bros Sedaya Tbk PT | 670,00 | 675,00 | 670,00 | 0,00 | 0,00% | 26,80K | 10:21:07 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.275 | +3.460 | +188,04% | 12,90K | 10:23:50 | ||
Fast Food Indonesia | 770 | 785 | 750 | -10 | -1,28% | 22,40K | 09:05:50 | ||
Fimperkasa Utama Tbk PT | 51 | 55 | 45 | +1 | +2,00% | 3,30K | 06:57:15 | ||
First Media | 31 | 31 | 31 | -1 | -3,13% | 5,80K | 09:55:01 | ||
FKS Food Sejahtera Tbk PT | 125 | 125 | 119 | +4 | +3,31% | 3,86M | 10:24:39 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0,10K | 09:55:01 | ||
Formosa Ingredient Factory PT Tbk | 154 | 161 | 154 | -7 | -4,35% | 5,30K | 10:20:56 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 170 | 171 | 165 | -3 | -1,73% | 70,40K | 10:13:26 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 236 | 242 | 226 | -8 | -3,28% | 76,40K | 09:46:56 | ||
Gajah Tunggal | 1.145 | 1.165 | 1.085 | +40 | +3,62% | 37,72M | 10:24:47 | ||
Galva Technologies | 318 | 320 | 308 | -2 | -0,63% | 15,50K | 10:07:36 | ||
Garda Tujuh Buana | 288 | 300 | 286 | +173 | +150,43% | 141,40K | 10:19:25 | ||
Garuda Indonesia | 61 | 61 | 61 | 0 | 0,00% | 5,58M | 09:55:01 | ||
Garuda Maintenance Facility | 57 | 57 | 56 | +1 | +1,79% | 183,30K | 09:55:01 | ||
Garuda Metalindo Tbk | 830 | 850 | 825 | -10 | -1,19% | 165,30K | 10:18:58 | ||
Garudafood Putra Putri | 414 | 420 | 412 | -871 | -67,78% | 850,60K | 10:17:44 | ||
Gaya Abadi | 56 | 59 | 54 | -1 | -1,75% | 16,80M | 10:23:31 | ||
Gema Grahasarana | 272 | 276 | 258 | -2 | -0,73% | 22,30K | 09:48:14 | ||
Geoprima Solusi Tbk PT | 220 | 240 | 218 | +2 | +0,92% | 9,61M | 10:23:40 | ||
Gihon Telekom | 1.805 | 1.850 | 1.800 | -45 | -2,43% | 41,70K | 08:58:47 | ||
Ginting Jaya Energi | 11 | 11 | 11 | -1 | -8,33% | 3,67M | 09:55:01 | ||
Global Digital Niaga Tbk PT | 470,00 | 474,00 | 470,00 | -2,00 | -0,42% | 2,22M | 10:23:45 | ||
Global Mediacom | 236 | 236 | 230 | +4 | +1,72% | 67,32M | 10:21:21 | ||
Global Sukses Solusi Tbk PT | 56 | 58 | 55 | 0 | 0,00% | 8,70K | 09:30:03 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 03/04 | ||
Golden Eagle Energy | 765 | 765 | 750 | +15 | +2,00% | 34,60K | 10:11:14 | ||
Golden Energy Mines | 6.100 | 6.100 | 6.075 | +25 | +0,41% | 94,40K | 10:11:11 | ||
Golden Flower | 520 | 575 | 515 | -25 | -4,59% | 46,90K | 10:18:19 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.245 | 1.250 | 1.175 | +70 | +5,96% | 3,10K | 09:55:01 | ||
GoTo Gojek Tokopedia PT | 63,00 | 64,00 | 62,00 | -275,00 | -81,36% | 1,66B | 10:24:45 | ||
Gowa Makassar | 4.670 | 4.700 | 4.670 | 0 | 0,00% | 0 | 26/04 | ||
Gozco Plantations | 84 | 87 | 83 | -2 | -2,33% | 34,90M | 10:23:50 | ||
Graha Andrasentra | 9 | 9 | 9 | -1 | -10,00% | 1,84M | 09:55:01 | ||
Graha Layar Prima | 1.745 | 1.820 | 1.745 | -45 | -2,51% | 1,00K | 10:04:19 | ||
Graha Mitra Asia Tbk PT | 17,00 | 17,00 | 16,00 | +1,00 | +6,25% | 7,40M | 10:18:51 | ||
Graha Prima Mentari PT Tbk | 44,00 | 46,00 | 42,00 | -76,00 | -63,33% | 15,90K | 10:20:29 | ||
Grahaprima Suksesmandiri Tbk PT | 135,00 | 138,00 | 133,00 | -1,00 | -0,74% | 607,80K | 10:22:34 | ||
Grand House | 149 | 150 | 144 | +5 | +3,47% | 334,40K | 10:04:13 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 135 | 143 | 135 | -2 | -1,46% | 145,20K | 09:34:33 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,10K | 06:51:16 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 206,80K | 10:13:17 | ||
Gudang Garam | 18.300 | 19.250 | 18.075 | -800 | -4,19% | 3,14M | 10:24:27 | ||
Guna Timur Raya | 92 | 95 | 89 | +3 | +3,37% | 509,00K | 10:17:56 | ||
Gunawan Dianjaya Steel | 97 | 97 | 97 | +8 | +8,99% | 99,40K | 09:55:01 | ||
Gunung Raja | 410 | 410 | 410 | 0 | 0,00% | 1,26M | 09:55:01 | ||
Habco Trans Maritima Tbk PT | 228,00 | 232,00 | 220,00 | +6,00 | +2,70% | 46,36M | 10:24:35 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 467,70K | 09:53:16 | ||
Hanjaya Mandala Sampoerna Tbk PT | 855 | 860 | 845 | +10 | +1,18% | 29,14M | 10:24:46 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 30 | 39 | 30 | -3 | -9,09% | 403,70K | 09:55:01 | ||
Harta Aman Pratama | 103 | 105 | 94 | +7 | +7,29% | 13,23M | 10:23:43 | ||
Hartadinata Abadi | 406 | 412 | 390 | +10 | +2,53% | 11,42M | 10:24:47 | ||
Harum Energy | 1.405 | 1.420 | 1.375 | +15 | +1,08% | 13,86M | 10:24:29 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 226 | 197 | -8 | -3,57% | 10,95M | 10:22:34 | ||
Hassana Boga Sejahtera PT Tbk | 20,00 | 21,00 | 20,00 | 0,00 | 0,00% | 69,60K | 10:14:35 | ||
Hensel Davest | 9 | 9 | 9 | -1 | -10,00% | 5,80M | 09:55:01 | ||
Hero Supermarket | 730 | 730 | 730 | -5 | -0,68% | 1,60K | 10:18:51 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,50K | 10:06:09 | ||
Hexindo Adiperkasa | 6.000 | 6.100 | 5.975 | -25 | -0,41% | 515,30K | 10:23:37 | ||
Himalaya Energi Perkasa Tbk PT | 4 | 4 | 3 | +1 | +33,33% | 152,10K | 09:55:01 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 149,00 | 150,00 | 140,00 | +9,00 | +6,43% | 3,92M | 10:23:13 | ||
Homeco Victoria Makmur PT Tbk | 180,00 | 180,00 | 171,00 | +9,00 | +5,26% | 27,09M | 10:24:46 | ||
Hotel Fitra International | 575 | 575 | 575 | 0 | 0,00% | 98,40K | 04:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.150 | 1.180 | 1.150 | -20 | -1,71% | 26,40K | 10:15:14 | ||
Humpuss | 370 | 370 | 366 | -305 | -45,19% | 33,40K | 09:01:43 | ||
Humpuss Maritim Internasional Tbk | 84,00 | 86,00 | 82,00 | +1,00 | +1,20% | 12,99M | 10:24:38 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 52 | 54 | 51 | -1 | -1,89% | 42,70M | 10:11:26 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 0,60K | 09:55:01 | ||
Ikapharmindo Putramas PT | 226,00 | 234,00 | 210,00 | -8,00 | -3,42% | 82,64M | 10:21:41 | ||
Imago Mulia Persada Tbk PT | 51 | 57 | 50 | -1 | -1,92% | 841,70K | 10:03:06 | ||
Impack Pratama Industri | 354 | 354 | 348 | +4 | +1,14% | 9,89M | 10:20:02 | ||
Indah Kiat Pulp & Paper | 9.275 | 9.625 | 9.250 | -200 | -2,11% | 3,54M | 10:24:38 | ||
Indah Prakasa Sentosa | 130 | 130 | 128 | 0 | 0,00% | 155,90K | 10:22:56 | ||
Indal Aluminium | 184 | 200 | 183 | -11 | -5,64% | 27,90K | 10:23:15 | ||
Indika Energy | 1.440 | 1.455 | 1.425 | -10 | -0,69% | 4,35M | 10:22:57 | ||
Indo Acidatama | 51 | 52 | 51 | -1 | -1,92% | 625,20K | 10:23:13 | ||
Indo Boga Sukses Tbk PT | 298,00 | 298,00 | 298,00 | -32,00 | -9,70% | 41,70K | 10:18:37 | ||
Indo Komoditi Korpora | 14 | 14 | 14 | -1 | -6,67% | 1,49M | 09:55:01 | ||
Indo Kordsa | 5.575 | 5.900 | 5.400 | +100 | +1,83% | 2,20K | 09:01:34 | ||
Indo Oil Perkasa PT | 96 | 102 | 93 | +1 | +1,05% | 168,10K | 09:48:56 | ||
Indo Pureco Pratama Tbk PT | 11 | 11 | 10 | +1 | +10,00% | 30,14M | 09:55:01 | ||
Indo Straits | 268 | 296 | 250 | +18 | +7,20% | 2,55M | 10:23:39 | ||
Indo Tambangraya | 25.150 | 25.300 | 25.025 | +200 | +0,80% | 864,90K | 10:24:35 | ||
Indocement Tunggal | 7.875 | 7.900 | 7.650 | +250 | +3,28% | 1,40M | 10:24:46 | ||
Indofarma | 130 | 130 | 130 | 0 | 0,00% | 182,90K | 09:55:01 | ||
Indofood | 6.275 | 6.300 | 6.125 | +100 | +1,62% | 6,62M | 10:24:39 | ||
Indofood Cbp | 10.900 | 10.975 | 10.700 | +225 | +2,11% | 4,58M | 10:24:48 | ||
Indointernet Tbk PT | 4.110 | 4.230 | 4.100 | -3.265 | -44,27% | 14,50K | 10:22:15 | ||
Indomobil Multi Jasa | 216 | 220 | 206 | +6 | +2,86% | 3,72M | 10:24:35 | ||
Indomobil Sukses | 1.350 | 1.405 | 1.350 | -25 | -1,82% | 1,57M | 10:24:18 | ||
Indonesia Fibreboard | 163 | 163 | 157 | +58 | +55,24% | 26,00K | 10:17:24 | ||
Indonesia Pondasi Raya Tbk PT | 150 | 154 | 142 | -1.130 | -88,28% | 76,00K | 10:19:49 | ||
Indonesia Prima | 468 | 470 | 468 | 0 | 0,00% | 0 | 25/04 | ||
Indonesian Paradise | 1.000 | 1.000 | 985 | +0 | +0,00% | 0 | 26/04 | ||
Indonesian Tobacco | 266 | 268 | 262 | 0 | 0,00% | 199,70K | 09:52:56 | ||
Indopoly Swakarsa | 131 | 131 | 130 | +1 | +0,77% | 7,10K | 10:21:47 | ||
Indorama Synthetics | 3.150 | 3.210 | 3.140 | -30 | -0,94% | 9,20K | 10:11:28 | ||
Indoritel Makmur | 4.660 | 4.660 | 4.620 | -30 | -0,64% | 26,90K | 10:03:07 | ||
Indosat | 11.250 | 11.400 | 11.150 | +50 | +0,45% | 1,47M | 10:24:43 | ||
Indospring | 2.100 | 2.130 | 1.950 | -40 | -1,87% | 38,30K | 10:05:55 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 96 | 96 | 94 | +2 | +2,13% | 1,39M | 10:01:22 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 27,50K | 09:48:34 | ||
Inocycle | 105 | 109 | 105 | -3 | -2,78% | 134,20K | 09:49:51 | ||
Intan Baruprana Finance | 14 | 14 | 14 | 0 | 0,00% | 0,10K | 06:55:01 | ||
Intanwijaya | 535 | 535 | 535 | 0 | 0,00% | 0,10K | 05:02:57 | ||
Integra Indocabinet | 270 | 300 | 248 | +22 | +8,87% | 9,02M | 10:24:45 | ||
Inter-Delta | 136 | 141 | 136 | -6 | -4,23% | 5,80K | 10:10:30 | ||
Intermedia Capital | 10 | 11 | 10 | -1.370 | -99,28% | 7,39M | 09:55:01 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 9 | 9 | 9 | -1 | -10,00% | 910,30K | 09:55:01 | ||
Intiland Development | 187 | 187 | 183 | +4 | +2,19% | 6,23M | 10:23:24 | ||
Intraco Penta | 10 | 10 | 10 | -1 | -9,09% | 952,60K | 09:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 5,90K | 08:30:01 | ||
Isra Presisi Indonesia PT Tbk | 12,00 | 12,00 | 10,00 | +1,00 | +9,09% | 41,36M | 10:19:15 | ||
Itama Ranoraya | 480 | 486 | 470 | +6 | +1,27% | 1,14M | 10:20:25 | ||
J Resources | 175 | 186 | 170 | -5 | -2,78% | 59,26M | 10:24:41 | ||
Jakarta Int Hotels & Dev | 368 | 368 | 364 | -2 | -0,54% | 3,00K | 09:38:08 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
Jamu dan Farmasi Sido | 725 | 730 | 715 | +145 | +25,00% | 13,83M | 10:24:45 | ||
JANU PUTRA SEJAHTERA Tbk PT | 104,00 | 105,00 | 102,00 | +1,00 | +0,97% | 70,62M | 10:22:07 | ||
Japfa Comfeed Indonesia | 1.150 | 1.155 | 1.105 | +25 | +2,22% | 9,20M | 10:24:35 | ||
Jasa Armada Indonesia | 270 | 270 | 266 | 0 | 0,00% | 759,00K | 10:11:52 | ||
Jasa Marga | 5.325 | 5.350 | 5.150 | +25 | +0,47% | 2,42M | 10:24:30 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 6,20K | 08:57:52 | ||
Jasuindo Tiga Perkasa | 282 | 286 | 276 | +57 | +25,33% | 42,31M | 10:15:34 | ||
Jaya Agra Wattie | 105 | 126 | 99 | +6 | +6,06% | 8,74M | 10:24:26 | ||
Jaya Konstruksi | 91 | 91 | 87 | +2 | +2,25% | 6,30M | 10:17:10 | ||
Jaya Real Property | 670 | 685 | 640 | +25 | +3,88% | 344,20K | 10:14:28 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 2,00K | 10:11:47 | ||
Jaya Swarasa Agung PT | 95 | 97 | 94 | +1 | +1,06% | 275,80K | 10:19:53 | ||
Jaya Trishindo | 670 | 675 | 640 | +30 | +4,69% | 40,21M | 10:24:49 | ||
Jayamas Medica Industri PT | 198,00 | 199,00 | 198,00 | -1,00 | -0,50% | 1,63M | 10:23:40 | ||
Jembo Cable Company | 3.770 | 3.780 | 3.770 | -20 | -0,53% | 200,00 | 06:55:01 | ||
Jhonlin Agro Raya PT Tbk | 306,00 | 310,00 | 298,00 | +10,00 | +3,38% | 2,24M | 10:24:47 | ||
Jobubu Jarum Minahasa PT Tbk | 252,00 | 270,00 | 252,00 | -18,00 | -6,67% | 1,10M | 10:22:13 | ||
Kabelindo Murni | 250 | 252 | 244 | +2 | +0,81% | 150,00K | 10:18:19 | ||
Kalbe Farma | 1.455 | 1.495 | 1.405 | +50 | +3,56% | 28,66M | 10:23:47 | ||
Kapuas Prima Coal | 9 | 9 | 9 | -1 | -10,00% | 8,64M | 09:55:01 | ||
Karya Bersama | 16 | 16 | 16 | -1 | -5,88% | 18,82M | 09:55:01 | ||
Kawasan Jababeka | 122 | 124 | 117 | +3 | +2,52% | 102,83M | 10:24:01 | ||
Kedaung Indah Can | 161 | 170 | 155 | -3 | -1,83% | 635,30K | 10:20:33 | ||
Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 3,00K | 06:55:01 | ||
Kedoya Adyaraya Tbk PT | 1.100 | 1.100 | 1.100 | 0 | 0,00% | 21,10K | 09:55:01 | ||
Kencana Energi | 705 | 710 | 685 | +15 | +2,17% | 2,32M | 10:21:06 | ||
Keramika Indonesia | 12 | 12 | 12 | 0 | 0,00% | 279,20K | 09:55:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 222,00 | 230,00 | 202,00 | +22,00 | +11,00% | 902,70K | 10:09:00 | ||
Kian Santang Muliatama PT | 86,00 | 87,00 | 85,00 | +1,00 | +1,18% | 5,07M | 10:20:24 | ||
Kimia Farma Persero | 760 | 770 | 740 | +15 | +2,01% | 666,50K | 10:20:10 | ||
King Tire Indonesia Tbk PT | 134,00 | 135,00 | 131,00 | +2,00 | +1,52% | 2,46M | 10:24:09 | ||
Kino Indonesia Tbk PT | 1.400 | 1.410 | 1.400 | 0 | 0,00% | 5,40K | 09:34:12 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 10:15:23 | ||
Kirana Megatara | 230 | 254 | 230 | -2 | -0,86% | 3,80K | 10:24:26 | ||
Klinko Karya Imaji PT Tbk | 15,00 | 15,00 | 14,00 | -85,00 | -85,00% | 94,50K | 09:13:43 | ||
Kmi Wire And Cable | 342 | 346 | 324 | +2 | +0,59% | 1,05M | 10:24:23 | ||
Kobexindo Tractors | 131 | 132 | 128 | -1 | -0,76% | 142,60K | 10:17:17 | ||
Koka Indonesia PT | 94,00 | 98,00 | 88,00 | +6,00 | +6,82% | 82,26M | 10:24:11 | ||
Kokoh Exa Nusantara Tbk PT | 55,00 | 57,00 | 55,00 | -1,00 | -1,79% | 639,70K | 10:20:43 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 26/04 | ||
Kota Satu | 163 | 167 | 162 | -2 | -1,21% | 32,72M | 10:24:50 | ||
Krakatau Steel Persero | 134 | 135 | 125 | +1 | +0,75% | 1,99M | 10:14:25 | ||
Krida Jaringan Nusantara | 60 | 64 | 59 | -142 | -70,30% | 1,83M | 10:16:53 | ||
Kurniamitra Duta | 492 | 492 | 476 | +10 | +2,07% | 52,10K | 08:52:16 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 10,80K | 06:07:52 | ||
Ladangbaja Murni PT Tbk | 55 | 55 | 51 | +5 | +10,00% | 1,91M | 10:23:54 | ||
Lancartama Sejati | 7 | 7 | 7 | -1 | -12,50% | 427,70K | 09:55:01 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 1,00K | 04:55:01 | ||
Lautan Luas | 1.020 | 1.080 | 1.020 | -1.930 | -65,42% | 221,60K | 10:22:57 | ||
Lavender Bina Cendikia PT Tbk | 8,00 | 8,00 | 7,00 | 0,00 | 0,00% | 2,50M | 09:43:17 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 29/04 | ||
Lenox Pasifik Investama Tbk PT | 57 | 58 | 55 | -8.093 | -99,30% | 97,20K | 10:12:10 | ||
Leyand International | 7 | 7 | 7 | -1 | -12,50% | 595,80K | 09:55:01 | ||
Lima Dua Lima Tiga PT | 139 | 143 | 137 | +1 | +0,72% | 22,30K | 09:42:00 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 1.010 | 1.010 | 995 | +10 | +1,00% | 2,80K | 08:35:25 | ||
Lion Metal Works | 500 | 500 | 500 | 0 | 0,00% | 1,50K | 09:55:01 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0 | 25/04 | ||
Lippo Cikarang | 595 | 640 | 575 | +5 | +0,85% | 382,40K | 10:17:43 | ||
Lippo General Insurance | 3.750 | 3.750 | 3.750 | -40 | -1,06% | 0,10K | 10:06:59 | ||
Lippo Karawaci | 64 | 68 | 63 | -2 | -3,03% | 22,27M | 10:24:09 | ||
Logindo Samudramakmur | 81 | 82 | 78 | -2.719 | -97,11% | 18,50M | 10:19:51 | ||
Logisticsplus International Tbk PT | 43,00 | 47,00 | 39,00 | 0,00 | 0,00% | 2,42M | 10:24:50 | ||
Lotte Chemical Titan PT | 181 | 182 | 179 | +2 | +1,12% | 276,70K | 10:22:15 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 93,00K | 10:19:16 | ||
Lupromax Pelumas Indonesia Tbk PT | 28,00 | 30,00 | 27,00 | -2,00 | -6,67% | 6,26M | 10:24:44 | ||
M Cash Integrasi PT | 1.145 | 1.165 | 1.140 | -10 | -0,87% | 29,10K | 10:04:36 | ||
Madusari Murni Indah | 238 | 240 | 234 | -342 | -58,97% | 215,90K | 10:23:10 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 29,90K | 09:55:01 | ||
Maha Properti Indonesia Tbk PT | 1.660 | 1.700 | 1.600 | +60 | +3,75% | 1,50K | 10:07:53 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0,00% | 376,20K | 09:55:01 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 34,90K | 10:01:10 | ||
Maharaksa Biru Energi Tbk PT | 123 | 127 | 123 | -2 | -1,60% | 44,73M | 10:22:13 | ||
Mahkota | 760 | 760 | 735 | +15 | +2,01% | 5,95M | 10:24:22 | ||
Maja Agung Latexindo PT Tbk | 410,00 | 488,00 | 408,00 | -60,00 | -12,77% | 41,93M | 10:24:48 | ||
Makmur Berkah | 99 | 100 | 98 | +1 | +1,02% | 522,50K | 10:22:17 | ||
Malacca Trust Wuwungan | 87 | 91 | 86 | -2 | -2,25% | 2,89M | 10:16:18 | ||
Malindo Feedmill | 535 | 560 | 500 | +30 | +5,94% | 4,85M | 10:24:25 | ||
Maming Enam Sembilan Mineral Tbk PT | 128 | 133 | 128 | -2 | -1,54% | 168,10K | 10:24:22 | ||
Mandala Multifinance | 3.180 | 3.180 | 3.160 | 0 | 0,00% | 714,80K | 10:23:21 | ||
Mandiri Herindo Adiperkasa Tbk PT | 208,00 | 216,00 | 206,00 | -8,00 | -3,70% | 17,15M | 10:24:50 | ||
Mandom Indonesia | 2.660 | 2.670 | 2.660 | 0 | 0,00% | 1,70K | 08:31:39 | ||
Manggung Polahraya PT Tbk | 208,00 | 208,00 | 200,00 | +9,00 | +4,52% | 45,88M | 10:24:41 | ||
MAP Aktif Adiperkasa | 765 | 860 | 755 | -45 | -5,56% | 101,37M | 10:24:45 | ||
Map Boga Adiperkasa | 1.980 | 1.980 | 1.975 | +30 | +1,54% | 0,40K | 06:54:40 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 825 | 830 | 800 | +20 | +2,48% | 18,69M | 10:23:44 | ||
Martina Berto | 89 | 91 | 83 | 0 | 0,00% | 245,90K | 09:18:41 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.270 | 1.270 | 1.260 | +5 | +0,40% | 0,90K | 10:22:07 | ||
Mastersystem Infotama PT | 1.530,00 | 1.570,00 | 1.470,00 | +80,00 | +5,52% | 2,37M | 10:20:17 | ||
Matahari | 1.565 | 1.570 | 1.515 | +45 | +2,96% | 1,29M | 10:24:51 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 52,70K | 10:16:54 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 06:24:14 | ||
Mayora Indah | 2.390 | 2.420 | 2.340 | +20 | +0,84% | 7,22M | 10:24:35 | ||
MD Pictures | 4.990 | 5.025 | 4.910 | +50 | +1,01% | 5,26M | 10:23:21 | ||
Medco Energi | 1.350 | 1.385 | 1.340 | -10 | -0,74% | 49,17M | 10:24:48 | ||
Media Nusantara Citra | 312 | 312 | 302 | +6 | +1,96% | 60,04M | 10:24:25 | ||
Medikaloka Hermina | 1.285 | 1.295 | 1.250 | 0 | 0,00% | 13,85M | 10:23:53 | ||
Mega Manunggal Property | 274 | 276 | 272 | -311 | -53,16% | 29,20K | 08:48:26 | ||
Mega Perintis | 1.105 | 1.105 | 1.105 | 0 | 0,00% | 77,60K | 05:47:59 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0,00% | 140,50K | 09:55:01 | ||
Megapolitan Dev | 95 | 95 | 95 | 0 | 0,00% | 11,90K | 09:49:05 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 8,20K | 09:07:01 | ||
Menn Teknologi Indonesia Tbk PT | 10,00 | 10,00 | 9,00 | 0,00 | 0,00% | 3,23M | 10:22:49 | ||
Menteng Heritage Realty | 21 | 22 | 20 | +1 | +5,00% | 172,50K | 09:55:01 | ||
Merck | 4.200 | 4.200 | 4.030 | +120 | +2,94% | 142,10K | 09:47:26 | ||
Merdeka Battery Materials PT | 555,00 | 570,00 | 545,00 | -5,00 | -0,89% | 23,18M | 10:24:45 | ||
Merdeka Copper Gold TBK PT | 2.640 | 2.710 | 2.590 | +60 | +2,33% | 38,51M | 10:24:42 | ||
Meta Epsi | 7 | 7 | 7 | +1 | +16,67% | 400,20K | 09:55:01 | ||
Metro Health | 170 | 170 | 150 | +15 | +9,68% | 2,81M | 10:24:15 | ||
Metro Realty | 74 | 74 | 74 | 0 | 0,00% | 0 | 29/04 | ||
Metrodata Electronics | 585 | 585 | 565 | +20 | +3,54% | 4,53M | 10:23:27 | ||
Metropolitan Kentjana | 27.750 | 27.750 | 27.400 | +25.650 | +1.221,43% | 33,30K | 05:26:08 | ||
Metropolitan Land | 386 | 388 | 378 | +2 | +0,52% | 7,40K | 09:51:53 | ||
Midi Utama Indonesia | 402 | 416 | 396 | -14 | -3,37% | 43,90M | 10:24:48 | ||
Millennium Pharma | 140 | 141 | 139 | +1 | +0,72% | 188,50K | 10:20:29 | ||
Minahasa Membangun Hebat Tbk PT | 37,00 | 37,00 | 36,00 | +1,00 | +2,78% | 64,90K | 10:08:09 | ||
Minna Padi Investama | 9 | 9 | 9 | 0 | 0,00% | 44,20K | 09:55:01 | ||
Mitra Adiperkasa | 1.595 | 1.665 | 1.570 | -60 | -3,63% | 30,42M | 10:24:30 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 16 | 14 | 0 | 0,00% | 3,12M | 09:55:01 | ||
Mitra Energi Persada | 334 | 338 | 334 | -6 | -1,76% | 1,00K | 09:55:01 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0,00% | 69,00K | 06:55:01 | ||
Mitra Investindo | 167 | 171 | 164 | -2 | -1,18% | 75,70K | 10:05:13 | ||
Mitra Keluarga Karyasehat | 2.900 | 2.920 | 2.880 | 0 | 0,00% | 11,31M | 10:24:33 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 7,18M | 09:55:01 | ||
Mitra Pack | 126,00 | 133,00 | 117,00 | -5,00 | -3,82% | 83,68M | 10:24:47 | ||
Mitra Pedagang Indonesia PT Tbk | 71,00 | 73,00 | 69,00 | 0,00 | 0,00% | 7,72M | 10:24:43 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.015 | 1.035 | 980 | +35 | +3,57% | 8,16M | 10:24:40 | ||
Mitra Tirta Buwana PT Tbk | 19,00 | 20,00 | 19,00 | -1,00 | -5,00% | 556,40K | 10:23:09 | ||
Mitrabahtera Segara | 1.130 | 1.150 | 1.110 | +10 | +0,89% | 5,50K | 10:23:16 | ||
Mitrabara Adiperdana | 3.580 | 3.600 | 3.540 | +40 | +1,13% | 41,30K | 10:24:01 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 50,20K | 10:15:24 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 23,60K | 09:32:54 | ||
Mnc Land | 61 | 61 | 60 | 0 | 0,00% | 10,33M | 10:24:01 | ||
Mnc Sky Vision | 62 | 64 | 61 | +1 | +1,64% | 6,36M | 10:22:40 | ||
MNC Studios | 2.890 | 2.900 | 2.860 | -10 | -0,34% | 94,80K | 09:57:49 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 17,00K | 09:37:41 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 64,40K | 09:55:01 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 113,40K | 09:10:44 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 460,00 | 456,00 | -14,00 | -2,98% | 2,20K | 09:13:58 | ||
Morenzo Abadi | 35 | 35 | 35 | 0 | 0,00% | 0 | 29/04 | ||
MPX Logistics International Tbk PT | 142,00 | 143,00 | 136,00 | +5,00 | +3,65% | 47,64M | 10:24:21 | ||
Mulia Boga Raya | 1.265 | 1.300 | 1.245 | +20 | +1,61% | 5,10K | 08:41:33 | ||
Mulia Industrindo | 384 | 388 | 380 | +4 | +1,05% | 6,56M | 10:11:17 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 338 | 348 | 318 | +26 | +8,33% | 1,48M | 10:20:06 | ||
Multi Bintang Ind | 6.900 | 6.925 | 6.850 | +25 | +0,36% | 44,50K | 10:24:10 | ||
Multi Garam Utama Tbk PT | 69,00 | 71,00 | 67,00 | +1,00 | +1,47% | 169,40K | 10:22:16 | ||
Multi Hanna Kreasindo Tbk PT | 458,00 | 462,00 | 412,00 | +42,00 | +10,10% | 197,25M | 10:24:40 | ||
Multi Indocitra | 520 | 520 | 500 | -5 | -0,95% | 1,20K | 06:24:39 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Multi Medika Internasional PT Tbk | 59,00 | 65,00 | 58,00 | -2,00 | -3,28% | 16,46M | 10:24:13 | ||
Multi Prima Sejahtera | 314 | 316 | 300 | +16 | +5,37% | 77,70K | 10:08:53 | ||
Multi Spunindo Jaya Tbk PT | 284,00 | 290,00 | 278,00 | +4,00 | +1,43% | 9,93M | 10:20:49 | ||
Multifiling Mitra | 478 | 478 | 478 | 0 | 0,00% | 0 | 26/04 | ||
Multikarya Asia Pasifik Raya Tbk PT | 362,00 | 362,00 | 352,00 | +8,00 | +2,26% | 51,75M | 10:24:37 | ||
Multipolar | 50 | 50 | 50 | 0 | 0,00% | 1,23M | 10:19:20 | ||
Multipolar Technology | 1.530 | 1.570 | 1.415 | +35 | +2,34% | 14,10K | 10:05:05 | ||
Multistrada Arah Sarana | 5.425 | 5.500 | 5.425 | -25 | -0,46% | 400,00 | 06:55:01 | ||
Multitrend Indo Tbk PT | 90,00 | 105,00 | 90,00 | -9,00 | -9,09% | 347,70K | 09:55:01 | ||
Murni Sadar Tbk PT | 1.190,00 | 1.205,00 | 1.170,00 | +10,00 | +0,85% | 8,49M | 10:11:48 | ||
Mustika Ratu | 404 | 406 | 398 | -2.196 | -84,46% | 161,50K | 10:22:18 | ||
Mutuagung Lestari Tbk PT | 79,00 | 81,00 | 78,00 | -1,00 | -1,25% | 2,83M | 10:23:57 | ||
Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 310,30K | 10:15:31 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 13,00K | 09:04:24 | ||
Net Visi Media Tbk PT | 46 | 46 | 39 | +4 | +9,52% | 470,60K | 09:55:01 | ||
NFC Indonesia | 1.250 | 1.255 | 1.195 | 0 | 0,00% | 67,80K | 10:03:44 | ||
Nippon | 1.130 | 1.140 | 1.125 | +10 | +0,89% | 42,20K | 10:23:23 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 86 | 89 | 85 | -1 | -1,15% | 5,91M | 10:22:13 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 04:35:44 | ||
Nusa Raya Cipta | 346 | 348 | 344 | -2 | -0,57% | 550,70K | 10:23:47 | ||
Nusantara Almazia | 63 | 64 | 59 | -1 | -1,56% | 370,00K | 10:17:40 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 680 | 745 | 665 | -35 | -4,90% | 9,70K | 10:09:43 | ||
Nusantara Sejahtera Raya Tbk PT | 226,00 | 234,00 | 200,00 | +8,00 | +3,67% | 46,68M | 10:23:04 | ||
Nusantara Voucher | 120 | 124 | 117 | -3 | -2,44% | 1,00M | 10:23:52 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 18,10K | 06:50:45 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs