Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222,90 | 226,10 | 220,90 | -2,50 | -1,11% | 554,33K | 23/05 | ||
Allianz | 264,00 | 267,20 | 263,70 | -2,60 | -0,98% | 510,48K | 23/05 | ||
BASF | 48,440 | 48,840 | 48,260 | +0,040 | +0,08% | 1,97M | 23/05 | ||
Bayer | 27,59 | 28,50 | 27,59 | -0,81 | -2,85% | 3,58M | 23/05 | ||
Beiersdorf | 146,300 | 147,600 | 145,350 | -0,700 | -0,48% | 204,54K | 23/05 | ||
BMW | 92,720 | 94,040 | 92,640 | -0,480 | -0,52% | 751,27K | 23/05 | ||
Commerzbank | 15,570 | 15,650 | 15,280 | +0,020 | +0,13% | 4,78M | 23/05 | ||
Continental | 60,92 | 61,38 | 60,68 | -0,40 | -0,65% | 267,42K | 23/05 | ||
Covestro | 47,780 | 48,090 | 47,310 | -0,120 | -0,25% | 492,41K | 23/05 | ||
Delivery Hero | 29,89 | 30,68 | 29,65 | -0,33 | -1,09% | 377,27K | 23/05 | ||
Deutsche Bank | 15,546 | 15,630 | 15,434 | +0,044 | +0,28% | 4,87M | 23/05 | ||
Deutsche Borse | 184,700 | 185,650 | 183,550 | -0,150 | -0,08% | 213,42K | 23/05 | ||
Deutsche Post | 38,620 | 39,220 | 38,530 | -0,480 | -1,23% | 2,47M | 23/05 | ||
Deutsche Tel. | 21,770 | 22,030 | 21,690 | -0,340 | -1,54% | 9,11M | 23/05 | ||
Deutsche Wohnen | 17,980 | 18,540 | 17,980 | -0,560 | -3,02% | 125,04K | 23/05 | ||
E.ON | 12,330 | 12,455 | 12,245 | -0,210 | -1,67% | 5,53M | 23/05 | ||
Fraport | 51,150 | 51,850 | 50,800 | -0,100 | -0,20% | 78,99K | 23/05 | ||
Freenet AG | 23,240 | 23,360 | 23,160 | -0,120 | -0,51% | 276,75K | 23/05 | ||
Fresenius Medical Care | 38,380 | 39,020 | 38,330 | -0,370 | -0,95% | 512,13K | 23/05 | ||
Fresenius SE | 28,360 | 28,360 | 27,510 | +0,730 | +2,64% | 1,34M | 23/05 | ||
GEA Group AG | 37,800 | 38,580 | 37,760 | -0,280 | -0,74% | 191,98K | 23/05 | ||
Hannover Rueckversicherung AG | 226,10 | 229,20 | 226,10 | -2,10 | -0,92% | 93,28K | 23/05 | ||
Heidelbergcement | 99,340 | 99,560 | 97,640 | +1,980 | +2,03% | 411,13K | 23/05 | ||
Henkel | 83,56 | 84,28 | 83,12 | -0,22 | -0,26% | 358,87K | 23/05 | ||
Henkel AG & Co. St | 74,25 | 74,90 | 74,00 | -0,05 | -0,07% | 131,80K | 23/05 | ||
Infineon | 38,070 | 38,600 | 37,585 | +0,360 | +0,95% | 4,60M | 23/05 | ||
Knorr-Bremse | 72,50 | 73,25 | 71,60 | +0,45 | +0,62% | 251,91K | 23/05 | ||
Lanxess | 25,020 | 25,280 | 24,960 | -0,050 | -0,20% | 348,90K | 23/05 | ||
Linde PLC | 401,000 | 403,600 | 400,200 | +0,200 | +0,05% | 35,82K | 23/05 | ||
Lufthansa | 6,460 | 6,530 | 6,448 | -0,016 | -0,25% | 4,16M | 23/05 | ||
Mercedes Benz Group | 65,710 | 66,110 | 65,310 | -0,050 | -0,08% | 3,25M | 23/05 | ||
Merck | 169,05 | 170,50 | 168,25 | +0,55 | +0,33% | 235,83K | 23/05 | ||
Morphosys | 68,050 | 68,200 | 67,900 | -0,150 | -0,22% | 88,91K | 23/05 | ||
Mtu Aero Engines Holding AG | 234,30 | 234,30 | 226,10 | +7,20 | +3,17% | 97,50K | 23/05 | ||
Munchener Ruck | 455,10 | 463,40 | 455,10 | -6,40 | -1,39% | 237,93K | 23/05 | ||
Porsche Automobil Holding SE | 48,070 | 48,770 | 48,000 | -0,550 | -1,13% | 776,01K | 23/05 | ||
Qiagen NV | 40,135 | 40,730 | 39,825 | -0,395 | -0,97% | 524,29K | 23/05 | ||
Rheinmetall | 534,000 | 536,200 | 523,000 | +12,000 | +2,30% | 355,08K | 23/05 | ||
RWE | 34,600 | 34,750 | 34,170 | -0,110 | -0,32% | 3,52M | 23/05 | ||
SAP | 181,360 | 182,320 | 179,980 | +2,040 | +1,14% | 1,35M | 23/05 | ||
Sartorius AG Vz | 262,20 | 265,50 | 259,60 | -2,00 | -0,76% | 82,78K | 23/05 | ||
Siemens | 177,18 | 178,12 | 173,68 | +3,48 | +2,00% | 1,09M | 23/05 | ||
Siemens Healthineers | 53,70 | 54,46 | 53,56 | -0,28 | -0,52% | 443,26K | 23/05 | ||
Symrise AG | 105,150 | 105,875 | 104,250 | -0,550 | -0,52% | 421,97K | 20/03 | ||
ThyssenKrupp | 4,705 | 4,785 | 4,630 | +0,027 | +0,58% | 1,75M | 23/05 | ||
United Internet AG | 22,040 | 22,500 | 21,880 | -0,160 | -0,72% | 119,42K | 23/05 | ||
Volkswagen ST | 138,00 | 140,00 | 138,00 | +0,30 | +0,22% | 30,78K | 23/05 | ||
Volkswagen VZO | 118,00 | 119,85 | 117,70 | -0,40 | -0,34% | 944,41K | 23/05 | ||
Vonovia | 28,41 | 29,04 | 28,33 | -0,58 | -2,00% | 2,52M | 23/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs