Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 460,00 | 479,25 | 458,50 | -14,25 | -3,00% | 450,50K | 14:32:24 | ||
A1 Capital Yatirim Menkul Degerler | 29,28 | 29,58 | 29,06 | +0,16 | +0,55% | 695,55K | 14:32:30 | ||
Adra Gayrimenkul Yatirim Ortakligi | 30,10 | 30,48 | 29,82 | +0,20 | +0,67% | 884,14K | 14:32:36 | ||
AG Anadolu Group Holding | 357,50 | 362,75 | 347,00 | -5,25 | -1,45% | 362,20K | 14:31:43 | ||
Agesa Hayat ve Emeklilik AS | 98,00 | 99,70 | 95,00 | +2,75 | +2,89% | 360,89K | 14:32:30 | ||
AK Sigorta | 7,670 | 7,800 | 7,630 | +0,020 | +0,26% | 9,85M | 14:32:34 | ||
Akbank TAS | 67,05 | 67,80 | 66,00 | +0,50 | +0,75% | 39,10M | 14:32:41 | ||
Akdeniz Yatirim | 8,400 | 8,520 | 8,360 | +0,050 | +0,60% | 5,94M | 14:32:27 | ||
Akfen GYO | 2,440 | 2,450 | 2,390 | -0,010 | -0,41% | 47,43M | 14:32:30 | ||
Akis GYO | 18,580 | 19,140 | 18,110 | +0,200 | +1,09% | 1,63M | 14:29:41 | ||
Akmerkez GYO | 323,00 | 332,75 | 321,00 | +2,00 | +0,62% | 50,86K | 14:31:46 | ||
Alarko GYO | 44,50 | 45,50 | 44,46 | -0,52 | -1,16% | 808,91K | 14:30:53 | ||
Alarko Holding | 121,500 | 125,800 | 118,000 | +2,400 | +2,02% | 28,54M | 14:32:40 | ||
Albaraka Turk | 6,240 | 6,290 | 6,060 | +0,050 | +0,81% | 18,12M | 14:32:28 | ||
Anadolu Hayat | 86,50 | 88,30 | 83,15 | +3,00 | +3,59% | 1,32M | 14:32:30 | ||
Anadolu Sigorta | 111,200 | 113,400 | 110,200 | -0,400 | -0,36% | 1,14M | 14:31:41 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,43 | 14,61 | 14,36 | -0,16 | -1,10% | 3,25M | 14:31:42 | ||
Ata GYO | 13,380 | 13,450 | 13,210 | +0,180 | +1,36% | 180,26K | 14:29:36 | ||
Atakule GYO | 8,790 | 9,030 | 8,760 | -0,160 | -1,79% | 779,53K | 14:32:18 | ||
Avrasya GYO | 8,600 | 8,730 | 8,540 | -0,060 | -0,69% | 103,38K | 14:30:18 | ||
Avrupa Yatirim | 39,120 | 40,200 | 38,460 | -0,980 | -2,44% | 639,86K | 14:31:40 | ||
Avrupakent Gayrimenkul Yatirim | 43,24 | 43,92 | 43,18 | -0,32 | -0,73% | 1,70M | 14:32:29 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30,78 | 32,92 | 30,00 | -0,22 | -0,71% | 2,89M | 14:32:10 | ||
Bati Ege Gayrimenkul Yatirim | 3,61 | 3,68 | 3,60 | 0,00 | 0,00% | 6,97M | 14:32:33 | ||
Bera | 19,850 | 20,500 | 18,990 | +0,600 | +3,12% | 27,77M | 14:32:41 | ||
Birikim Varlik Yonetim AS | 63,35 | 66,20 | 62,70 | +0,70 | +1,12% | 2,04M | 14:32:39 | ||
Borusan Yatirim | 2.647,50 | 2.725,00 | 2.637,50 | -32,50 | -1,21% | 47,58K | 14:32:06 | ||
Cosmos | 129,500 | 134,000 | 129,400 | -3,000 | -2,26% | 58,33K | 14:31:27 | ||
Creditwest | 8,000 | 8,170 | 7,930 | -0,080 | -0,99% | 3,64M | 14:32:23 | ||
Dagi Yatirim | 19,280 | 19,750 | 18,800 | +0,100 | +0,52% | 212,48K | 14:32:12 | ||
Denge Yatirim | 3,870 | 4,010 | 3,810 | -0,150 | -3,73% | 4,93M | 14:32:33 | ||
Deniz GYO | 5,170 | 5,230 | 5,100 | +0,020 | +0,39% | 1,69M | 14:29:42 | ||
Derluks Yatirim Holding AS | 7,94 | 8,20 | 7,75 | +0,14 | +1,79% | 4,17M | 14:31:52 | ||
Dogan Holding | 15,670 | 15,800 | 15,380 | -0,030 | -0,19% | 32,94M | 14:32:28 | ||
Dogus GYO | 34,700 | 36,420 | 34,640 | -1,060 | -2,96% | 333,04K | 14:32:36 | ||
Eczacibasi Yatirim | 254,00 | 259,00 | 253,00 | -2,00 | -0,78% | 238,69K | 14:31:52 | ||
EIS | 57,150 | 58,250 | 56,900 | -0,750 | -1,30% | 2,06M | 14:31:40 | ||
Emlak Konut GYO | 8,930 | 9,080 | 8,880 | -0,110 | -1,22% | 123,43M | 14:32:33 | ||
Euro Yatirim | 3,840 | 3,900 | 3,780 | -0,030 | -0,78% | 6,53M | 14:31:16 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9,82 | 9,97 | 9,81 | -0,09 | -0,91% | 1,24M | 14:31:54 | ||
Fuzul Gayrimenkul Yatirim | 13,36 | 13,46 | 12,54 | +0,71 | +5,61% | 8,63M | 14:32:36 | ||
Garanti Bank | 99,70 | 100,60 | 98,60 | -0,30 | -0,30% | 8,17M | 14:32:28 | ||
Garanti Faktoring | 28,780 | 30,600 | 28,540 | -1,240 | -4,13% | 997,17K | 14:32:20 | ||
Gedik Yatirim | 15,610 | 16,280 | 15,540 | -0,480 | -2,98% | 989,60K | 14:32:12 | ||
Gelecek Varlik Yonetimi AS | 46,48 | 47,30 | 45,86 | +0,28 | +0,61% | 818,19K | 14:32:16 | ||
Global Menkul | 49,880 | 50,500 | 47,280 | +1,880 | +3,92% | 504,08K | 14:32:16 | ||
Global Yatirim | 15,000 | 15,050 | 14,720 | +0,050 | +0,33% | 3,75M | 14:32:06 | ||
Gozde | 25,800 | 26,080 | 25,580 | -0,080 | -0,31% | 847,41K | 14:32:34 | ||
GSD Holding | 4,330 | 4,360 | 4,280 | +0,030 | +0,70% | 12,34M | 14:32:06 | ||
Guler Holding | 11,000 | 11,170 | 11,000 | -0,160 | -1,43% | 875,39K | 14:31:48 | ||
Halk GYO | 3,080 | 3,110 | 3,050 | -0,020 | -0,65% | 9,57M | 14:31:38 | ||
HEDEF Girisim | 2,110 | 2,120 | 2,040 | +0,060 | +2,93% | 22,40M | 14:32:42 | ||
Hedef Holdings AS | 27,74 | 28,52 | 27,34 | -0,10 | -0,36% | 412,47K | 14:32:29 | ||
Hub Girisim Sermayesi | 12,790 | 13,200 | 12,450 | +0,240 | +1,91% | 4,04M | 14:31:05 | ||
ICBC Turkey | 16,090 | 16,610 | 16,030 | -0,350 | -2,13% | 606,42K | 14:32:19 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,200 | 14,700 | 14,040 | +0,060 | +0,42% | 489,17K | 14:31:46 | ||
Idealist GYO | 6,910 | 7,180 | 6,880 | -0,280 | -3,89% | 558,54K | 14:31:24 | ||
Ihlas Holding | 1,450 | 1,550 | 1,450 | -0,070 | -4,61% | 91,31M | 14:32:36 | ||
Ihlas Yayin | 3,300 | 3,390 | 3,260 | -0,080 | -2,37% | 3,83M | 14:30:20 | ||
Info Yatirim | 12,580 | 12,770 | 12,490 | -0,290 | -2,25% | 1,53M | 14:31:04 | ||
Inveo Yatirim | 44,960 | 46,680 | 44,880 | -1,860 | -3,97% | 1,11M | 14:31:46 | ||
Investco Holding AS | 348,75 | 360,50 | 348,25 | -9,25 | -2,58% | 51,64K | 14:32:36 | ||
Is Finansal Kiralama | 14,930 | 15,030 | 14,700 | +0,100 | +0,67% | 5,55M | 14:32:26 | ||
Is Girisim | 30,560 | 31,400 | 30,420 | -0,480 | -1,55% | 694,17K | 14:32:40 | ||
Is GYO | 17,640 | 18,030 | 17,600 | -0,300 | -1,67% | 4,67M | 14:32:03 | ||
Is Yatirim Menkul Degerler | 41,440 | 42,240 | 40,980 | -1,000 | -2,36% | 5,52M | 14:32:32 | ||
Isiklar Enerji | 4,850 | 4,970 | 4,830 | -0,050 | -1,02% | 4,57M | 14:32:00 | ||
Katilimevim Tasarruf Finansman AS | 57,95 | 64,30 | 57,95 | -6,40 | -9,95% | 36,58M | 14:32:38 | ||
Kiler GYO | 5,800 | 5,900 | 5,750 | -0,040 | -0,68% | 5,40M | 14:31:55 | ||
Kiler Holding AS | 36,42 | 38,20 | 36,20 | -1,50 | -3,96% | 372,45K | 14:30:17 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,06 | 21,70 | 21,00 | -0,48 | -2,23% | 764,53K | 14:32:38 | ||
Koc Holding | 249,40 | 252,00 | 247,40 | -6,10 | -2,39% | 10,52M | 14:32:23 | ||
Korfez GYO | 26,380 | 27,680 | 26,200 | -0,520 | -1,93% | 917,55K | 14:32:03 | ||
Kuzugrup Gayrimenkul Yatirim | 22,32 | 23,06 | 22,24 | -0,36 | -1,59% | 1,40M | 14:31:21 | ||
Lider Faktoring | 8,760 | 8,920 | 8,700 | -0,130 | -1,46% | 2,84M | 14:31:37 | ||
Loras Holding AS | 3,950 | 4,030 | 3,880 | -0,030 | -0,75% | 16,44M | 14:32:34 | ||
Marka Yatirim | 86,900 | 91,900 | 86,800 | -3,600 | -3,98% | 98,82K | 14:32:32 | ||
Marti GYO | 5,810 | 6,000 | 5,760 | -0,150 | -2,52% | 9,62M | 14:32:23 | ||
Mazhar Zorlu | 8,070 | 8,190 | 8,030 | -0,090 | -1,10% | 832,98K | 14:32:26 | ||
Metemtur Yatırım | 14,080 | 14,400 | 13,360 | +0,720 | +5,39% | 5,22M | 14:32:19 | ||
Metro Holding | 3,040 | 3,430 | 3,010 | -0,120 | -3,80% | 37,00M | 14:32:29 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,74 | 4,82 | 4,74 | -0,04 | -0,84% | 3,85M | 14:32:43 | ||
Mistral GYO | 13,63 | 13,83 | 13,57 | -0,14 | -1,02% | 398,76K | 14:32:32 | ||
Net Holding | 31,860 | 32,520 | 31,600 | -0,280 | -0,87% | 1,37M | 14:31:22 | ||
Nurol GYO | 8,160 | 8,400 | 8,150 | -0,050 | -0,61% | 2,14M | 14:32:03 | ||
Osmanli Menkul Degerler | 295,000 | 307,000 | 292,250 | -12,500 | -4,07% | 103,29K | 14:31:49 | ||
Ostim | 6,160 | 6,260 | 6,110 | -0,010 | -0,16% | 2,14M | 14:30:54 | ||
Oyak Yatirim Menkul Degerler AS | 49,20 | 51,45 | 48,08 | +0,94 | +1,95% | 499,40K | 14:32:34 | ||
Ozak GYO | 8,570 | 8,700 | 8,510 | -0,090 | -1,04% | 3,58M | 14:32:38 | ||
Ozderici GYO | 5,720 | 5,930 | 5,710 | -0,180 | -3,05% | 2,14M | 14:32:21 | ||
Panora GYO | 46,520 | 47,300 | 45,800 | -0,400 | -0,85% | 175,35K | 14:27:41 | ||
Pardus Girisim Sermayesi Yatirim | 7,08 | 7,23 | 7,04 | -0,01 | -0,14% | 1,60M | 14:32:32 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,88 | 6,05 | 5,69 | +0,16 | +2,80% | 28,68M | 14:31:40 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,22 | 8,60 | 8,21 | -0,24 | -2,84% | 19,45M | 14:32:38 | ||
Pera GYO | 21,780 | 21,900 | 21,020 | +0,280 | +1,30% | 1,13M | 14:31:14 | ||
Polisan Holding AS | 13,580 | 13,780 | 13,550 | -0,030 | -0,22% | 2,66M | 14:32:29 | ||
Ral Yatirim | 194,500 | 201,000 | 193,900 | -2,500 | -1,27% | 142,33K | 14:30:43 | ||
Ray Sigorta | 529,000 | 533,500 | 524,500 | -1,000 | -0,19% | 38,98K | 14:31:30 | ||
Reysas GYO | 38,700 | 39,940 | 38,660 | -0,800 | -2,03% | 1,75M | 14:32:44 | ||
Sabanci Holding | 102,60 | 104,50 | 102,40 | -1,00 | -0,97% | 8,36M | 14:32:31 | ||
Seker Gayrimenkul Yatirim | 4,59 | 4,73 | 4,56 | -0,13 | -2,75% | 7,03M | 14:32:27 | ||
Seker Leasing | 11,050 | 11,300 | 11,050 | -0,060 | -0,54% | 1,47M | 14:31:32 | ||
Seker Yatirim Menkul Degerler AS | 12,39 | 12,99 | 12,29 | -0,36 | -2,82% | 9,36M | 14:32:24 | ||
Sekerbank | 5,090 | 5,170 | 5,070 | -0,050 | -0,97% | 30,11M | 14:30:43 | ||
Servet GYO | 299,750 | 317,750 | 284,250 | -8,250 | -2,68% | 162,57K | 14:32:31 | ||
Sinpas GYO | 5,030 | 5,180 | 5,020 | -0,120 | -2,33% | 10,45M | 14:32:20 | ||
Sisecam | 53,800 | 54,450 | 53,450 | -0,600 | -1,10% | 12,94M | 14:32:30 | ||
Sur Tatil Evleri Gayrimenkul | 55,15 | 55,50 | 53,60 | +0,85 | +1,57% | 2,18M | 14:32:13 | ||
TAV Havalimanlar | 240,70 | 245,70 | 239,00 | -3,30 | -1,35% | 1,35M | 14:32:42 | ||
Tekfen Holding | 54,30 | 55,35 | 54,05 | -1,25 | -2,25% | 1,77M | 14:32:15 | ||
Tera Yatirim Menkul Degerler AS | 45,20 | 47,02 | 45,04 | -1,58 | -3,38% | 298,08K | 14:31:05 | ||
Torunlar GYO | 46,58 | 48,56 | 46,30 | -1,80 | -3,72% | 2,22M | 14:32:01 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,34 | 12,47 | 12,19 | -0,08 | -0,64% | 1,64M | 14:32:05 | ||
TSKB | 10,810 | 10,880 | 10,700 | -0,070 | -0,64% | 9,39M | 14:32:33 | ||
TSKB GYO | 11,520 | 11,910 | 11,490 | -0,150 | -1,29% | 4,84M | 14:32:43 | ||
Turcas Petrol | 30,280 | 31,100 | 30,160 | -0,520 | -1,69% | 1,71M | 14:32:30 | ||
Turkiye Halk Bk | 18,70 | 19,05 | 18,36 | +0,19 | +1,03% | 51,52M | 14:32:33 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 590.000,00 | 590.000,00 | 590.000,00 | -10.000,00 | -1,67% | 0,00K | 11:55:00 | ||
Turkiye Is Bankasi C | 15,440 | 15,630 | 15,370 | +0,070 | +0,46% | 191,62M | 14:32:20 | ||
Turkiye Sigorta | 74,650 | 76,350 | 74,350 | -0,400 | -0,53% | 1,30M | 14:32:44 | ||
Ufuk Yatirim | 450,000 | 469,000 | 442,750 | -19,500 | -4,15% | 31,66K | 14:32:30 | ||
Ulusal Faktoring AS | 13,70 | 14,21 | 13,61 | -0,20 | -1,44% | 1,56M | 14:32:04 | ||
Unlu Yatirim Holding AS | 15,43 | 16,16 | 15,27 | -0,42 | -2,65% | 698,68K | 14:30:41 | ||
Vakif Bankasi | 22,340 | 22,520 | 21,520 | +0,420 | +1,92% | 26,88M | 14:32:13 | ||
Vakif GYO | 2,290 | 2,340 | 2,280 | -0,020 | -0,87% | 22,25M | 14:31:53 | ||
Vakif Leasing | 3,410 | 3,460 | 3,380 | +0,020 | +0,59% | 22,00M | 14:32:14 | ||
Vera Konsept Gayrimenkul Yatirim | 26,10 | 27,52 | 25,64 | -0,50 | -1,88% | 2,77M | 14:32:31 | ||
Verusa Holding | 276,25 | 278,25 | 268,00 | +7,25 | +2,70% | 56,77K | 14:31:01 | ||
Verusaturk | 45,80 | 46,70 | 45,20 | -0,20 | -0,43% | 335,02K | 14:32:03 | ||
Yapi Kredi Koray | 35,680 | 37,580 | 35,680 | -1,420 | -3,83% | 209,35K | 14:32:24 | ||
Yapi ve Kredi Bankasi | 35,840 | 36,580 | 35,500 | -0,180 | -0,50% | 152,73M | 14:32:38 | ||
Yeni Gimat | 49,52 | 50,70 | 49,42 | -1,18 | -2,33% | 64,10K | 14:31:53 | ||
Yesil GYO | 9,170 | 9,250 | 8,840 | -0,080 | -0,86% | 4,32M | 14:32:19 | ||
Yesil Yatirim | 4,660 | 4,810 | 4,600 | -0,080 | -1,69% | 1,70M | 14:30:54 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,16 | 7,24 | 7,08 | -0,06 | -0,83% | 861,74K | 14:32:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs