Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.853,0 | 5.860,0 | 5.672,0 | +298,0 | +5,36% | 18,58M | 08:00:29 | ||
Aeon | 3.333,0 | 3.335,0 | 3.300,0 | -3,0 | -0,09% | 1,00M | 08:00:29 | ||
Ajinomoto Co., Inc. | 6.001,0 | 6.008,0 | 5.901,0 | +19,0 | +0,32% | 934,40K | 08:00:29 | ||
Amvis Holdings | 2.055,0 | 2.075,0 | 2.041,0 | +12,0 | +0,59% | 357,40K | 08:00:29 | ||
ANA Holdings | 3.052,0 | 3.069,0 | 3.042,0 | +10,0 | +0,33% | 1,20M | 08:00:29 | ||
Asahi Group Holdings | 5.846,0 | 5.892,0 | 5.810,0 | -17,0 | -0,29% | 1,10M | 08:00:29 | ||
Astellas Pharma Inc. | 1.561,0 | 1.571,0 | 1.525,5 | +39,0 | +2,56% | 10,30M | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.068,0 | 3.084,0 | 3.039,0 | -12,0 | -0,39% | 1,09M | 08:00:29 | ||
BayCurrent Consult | 3.373,0 | 3.439,0 | 3.331,0 | +5,0 | +0,15% | 1,23M | 08:00:29 | ||
Biprogy | 4.030,0 | 4.047,0 | 3.938,0 | +80,0 | +2,03% | 403,60K | 08:00:29 | ||
Bridgestone Corp. | 6.842,0 | 6.875,0 | 6.753,0 | +14,0 | +0,21% | 868,10K | 08:00:29 | ||
Canon | 4.429,0 | 4.435,0 | 4.359,0 | +79,0 | +1,82% | 3,35M | 08:00:29 | ||
Capcom Co Ltd | 2.690,5 | 2.706,5 | 2.661,5 | +38,5 | +1,45% | 1,26M | 08:00:29 | ||
Chugai Pharmaceutical | 4.787,0 | 4.855,0 | 4.721,0 | -59,0 | -1,22% | 2,60M | 08:00:29 | ||
CyberAgent Inc | 1.023,0 | 1.023,0 | 1.006,5 | +19,5 | +1,94% | 2,72M | 08:00:29 | ||
Daiichi Sankyo | 5.377,0 | 5.494,0 | 5.377,0 | -49,0 | -0,90% | 3,41M | 08:00:29 | ||
Daikin Industries | 24.220,0 | 24.340,0 | 23.870,0 | +260,0 | +1,09% | 1,00M | 08:00:29 | ||
Dainippon Screen Mfg. | 15.625,0 | 16.090,0 | 15.460,0 | +120,0 | +0,77% | 2,63M | 08:00:29 | ||
Daito Trust Construction | 16.275,0 | 16.390,0 | 16.190,0 | -15,0 | -0,09% | 171,90K | 08:00:29 | ||
Daiwa House Industry | 4.169,0 | 4.190,0 | 4.133,0 | -21,0 | -0,50% | 1,35M | 08:00:29 | ||
Denso Corp. | 2.556,0 | 2.566,5 | 2.532,0 | -7,0 | -0,27% | 5,13M | 08:00:29 | ||
Dentsu Inc. | 4.269,0 | 4.295,0 | 4.224,0 | +44,0 | +1,04% | 761,40K | 08:00:29 | ||
Disco Corp | 62.260,0 | 62.670,0 | 59.840,0 | +4.590,0 | +7,96% | 4,93M | 08:00:29 | ||
East Japan Railway Co. | 2.828,0 | 2.845,5 | 2.798,0 | +31,0 | +1,11% | 2,40M | 08:00:29 | ||
Eisai | 6.640,0 | 6.657,0 | 6.530,0 | +47,0 | +0,71% | 1,13M | 08:00:29 | ||
Fanuc Corp. | 4.628,0 | 4.642,0 | 4.548,0 | +78,0 | +1,71% | 1,84M | 08:00:29 | ||
Fast Retailing | 41.120,0 | 41.140,0 | 40.640,0 | +440,0 | +1,08% | 782,00K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.431,0 | 3.447,0 | 3.374,0 | +3,0 | +0,09% | 2,35M | 08:00:29 | ||
Fujimi Inc | 3.140,0 | 3.190,0 | 3.105,0 | -10,0 | -0,32% | 155,10K | 08:00:29 | ||
Fujitsu | 2.353,5 | 2.354,5 | 2.314,5 | +32,0 | +1,38% | 3,24M | 08:00:29 | ||
Gmo Internet Inc | 2.448,0 | 2.564,0 | 2.447,0 | -131,5 | -5,10% | 456,30K | 08:00:29 | ||
GMO Payment Gateway | 7.503,0 | 7.740,0 | 7.460,0 | -344,0 | -4,38% | 337,40K | 08:00:29 | ||
Goldwin Inc | 8.242,0 | 8.242,0 | 8.099,0 | +112,0 | +1,38% | 99,70K | 08:00:29 | ||
GungHo Online Entertainment | 2.533,0 | 2.542,5 | 2.516,0 | +15,0 | +0,60% | 276,70K | 08:00:29 | ||
Hamamatsu Photonics KK | 4.955,0 | 5.004,0 | 4.941,0 | +27,0 | +0,55% | 614,40K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.072,0 | 4.135,0 | 4.061,0 | -7,0 | -0,17% | 483,60K | 08:00:29 | ||
Hikari Tsushin Inc | 24.260,0 | 24.535,0 | 24.070,0 | +155,0 | +0,64% | 57,70K | 08:00:29 | ||
Hitachi | 15.155,0 | 15.160,0 | 14.720,0 | +340,0 | +2,29% | 2,53M | 08:00:29 | ||
Hoya Cor | 18.695,0 | 18.820,0 | 18.385,0 | +360,0 | +1,96% | 922,40K | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.020,0 | 1.033,0 | 999,2 | -14,0 | -1,35% | 5,94M | 08:00:29 | ||
Info Services Intl Dentsu | 5.400,0 | 5.440,0 | 5.310,0 | +40,0 | +0,75% | 66,30K | 08:00:29 | ||
Internet Initiative Japan Inc | 2.313,0 | 2.313,0 | 2.254,0 | +16,5 | +0,72% | 649,10K | 08:00:29 | ||
Itochu Corp. | 7.262,0 | 7.305,0 | 7.179,0 | -41,0 | -0,56% | 1,43M | 08:00:29 | ||
Japan Airlines Co | 2.688,0 | 2.713,5 | 2.688,0 | -12,5 | -0,46% | 2,25M | 08:00:29 | ||
Japan Exchange Group | 3.787,0 | 3.817,0 | 3.673,0 | +106,0 | +2,88% | 1,69M | 08:00:29 | ||
Japan Material | 2.046,0 | 2.077,0 | 2.022,0 | -11,0 | -0,53% | 283,10K | 08:00:29 | ||
Japan Tobacco | 4.446,0 | 4.456,0 | 4.412,0 | +16,0 | +0,36% | 2,79M | 08:00:29 | ||
Justsystems Corp | 2.667,0 | 2.684,0 | 2.600,0 | +44,0 | +1,68% | 115,90K | 08:00:29 | ||
KakakuCom Inc | 1.919,5 | 1.931,0 | 1.889,0 | +37,5 | +1,99% | 861,10K | 08:00:29 | ||
Kao Corp. | 6.871,0 | 6.888,0 | 6.788,0 | -21,0 | -0,30% | 1,29M | 08:00:29 | ||
Katitas | 1.655,0 | 1.688,0 | 1.642,0 | -14,0 | -0,84% | 341,60K | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.297,5 | 2.311,0 | 2.239,0 | +44,0 | +1,95% | 8,89M | 08:00:29 | ||
KDDI Corp. | 4.328,0 | 4.335,0 | 4.289,0 | -22,0 | -0,51% | 2,64M | 08:00:29 | ||
Keyence | 72.890,0 | 73.400,0 | 72.200,0 | +980,0 | +1,36% | 415,70K | 08:00:29 | ||
Kikkoman Corp. | 1.830,0 | 1.839,5 | 1.796,0 | +14,0 | +0,77% | 1,56M | 08:00:29 | ||
Kirin Holdings | 2.206,0 | 2.209,0 | 2.183,5 | +10,5 | +0,48% | 1,63M | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.423,0 | 3.452,0 | 3.391,0 | +2,0 | +0,06% | 946,00K | 08:00:29 | ||
Komatsu | 4.664,0 | 4.664,0 | 4.602,0 | +51,0 | +1,11% | 2,44M | 08:00:29 | ||
Konami Corp. | 11.065,0 | 11.195,0 | 10.950,0 | -100,0 | -0,90% | 316,90K | 08:00:29 | ||
Kubota Corp. | 2.301,0 | 2.307,5 | 2.265,0 | +22,5 | +0,99% | 4,00M | 08:00:29 | ||
Kyowa Kirin | 2.590,0 | 2.595,5 | 2.546,5 | +24,5 | +0,95% | 1,02M | 08:00:29 | ||
Lasertec Corp | 45.470,0 | 45.500,0 | 43.070,0 | +2.700,0 | +6,31% | 8,93M | 08:00:29 | ||
M3 Inc | 1.587,5 | 1.591,5 | 1.564,0 | +8,0 | +0,51% | 2,81M | 08:00:29 | ||
Macnica Fuji Electronics | 6.792,0 | 6.886,0 | 6.688,0 | +262,0 | +4,01% | 833,60K | 08:00:29 | ||
Makita | 4.774,0 | 4.774,0 | 4.727,0 | +35,0 | +0,74% | 441,40K | 08:00:29 | ||
Marubeni Corp. | 3.082,0 | 3.085,0 | 3.022,0 | +22,0 | +0,72% | 3,94M | 08:00:29 | ||
MatsukiyoCocokara | 2.294,0 | 2.315,5 | 2.270,0 | -15,5 | -0,67% | 1,46M | 08:00:29 | ||
Meitec Corp | 3.087,0 | 3.107,0 | 3.049,0 | +22,0 | +0,72% | 359,00K | 08:00:29 | ||
Minebea Mitsumi | 3.330,0 | 3.403,0 | 3.306,0 | -18,0 | -0,54% | 1,77M | 08:00:29 | ||
Mitsubishi Electric | 2.809,0 | 2.825,0 | 2.775,0 | +55,0 | +2,00% | 5,77M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.329,5 | 1.332,5 | 1.290,0 | +23,5 | +1,80% | 23,30M | 08:00:29 | ||
Mitsubishi Motors Corp. | 432,2 | 432,4 | 426,8 | +2,1 | +0,49% | 7,03M | 08:00:29 | ||
Mitsui | 8.222,0 | 8.239,0 | 8.020,0 | -20,0 | -0,24% | 4,02M | 08:00:29 | ||
Mitsui High tec Inc | 7.368,0 | 7.594,0 | 7.288,0 | -48,0 | -0,65% | 307,70K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.074,0 | 5.095,0 | 5.029,0 | +27,0 | +0,53% | 1,60M | 08:00:29 | ||
MonotaRO | 1.604,0 | 1.623,5 | 1.596,0 | -14,0 | -0,87% | 1,71M | 08:00:29 | ||
Murata Mfg Co | 2.985,0 | 3.009,0 | 2.952,0 | +29,5 | +1,00% | 5,55M | 08:00:29 | ||
Net One Systems | 2.917,0 | 2.949,0 | 2.896,5 | -5,0 | -0,17% | 329,20K | 08:00:29 | ||
Nexon Co Ltd | 2.557,5 | 2.740,0 | 2.527,0 | -153,0 | -5,64% | 5,17M | 08:00:29 | ||
Nidec Corp | 7.974,0 | 7.984,0 | 7.728,0 | +348,0 | +4,56% | 8,07M | 08:00:29 | ||
Nihon M&A Center | 750,1 | 754,8 | 740,2 | -5,5 | -0,73% | 2,87M | 08:00:29 | ||
Nintendo | 8.281,0 | 8.398,0 | 8.252,0 | -70,0 | -0,84% | 2,96M | 08:00:29 | ||
Nippon Gas Co Ltd | 2.414,5 | 2.421,0 | 2.386,0 | -20,5 | -0,84% | 235,80K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.081,0 | 1.111,0 | 1.068,5 | -30,5 | -2,74% | 4,22M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,8 | 154,3 | 152,0 | -1,7 | -1,10% | 211,37M | 08:00:29 | ||
Nippon Yusen K.K | 4.884,0 | 4.928,0 | 4.862,0 | +9,0 | +0,18% | 3,23M | 08:00:29 | ||
Nissan Chemical Industries | 4.517,0 | 4.558,0 | 4.490,0 | -41,0 | -0,90% | 1,01M | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.054,0 | 4.076,0 | 4.003,0 | +13,0 | +0,32% | 1,14M | 08:00:29 | ||
Nitori Holdings Co Ltd | 18.145,0 | 18.200,0 | 17.755,0 | +135,0 | +0,75% | 443,40K | 08:00:29 | ||
Nitto Denko Co | 12.265,0 | 12.295,0 | 12.015,0 | +130,0 | +1,07% | 437,90K | 08:00:29 | ||
Noevir Holdings | 5.340,0 | 5.340,0 | 5.270,0 | +40,0 | +0,75% | 19,50K | 08:00:29 | ||
Nomura Research | 4.186,0 | 4.239,0 | 4.159,0 | -35,0 | -0,83% | 1,35M | 08:00:29 | ||
NSD Co Ltd | 2.822,0 | 2.838,0 | 2.775,0 | +29,0 | +1,04% | 102,30K | 08:00:29 | ||
NTT Data Corp. | 2.422,5 | 2.450,0 | 2.390,0 | +80,0 | +3,42% | 3,47M | 08:00:29 | ||
Obic Co Ltd | 20.600,0 | 21.000,0 | 20.430,0 | -270,0 | -1,29% | 250,20K | 08:00:29 | ||
Olympus Corp. | 2.555,5 | 2.593,5 | 2.545,5 | +17,0 | +0,67% | 3,61M | 08:00:29 | ||
Omron Cor | 5.368,0 | 5.386,0 | 5.263,0 | +114,0 | +2,17% | 761,30K | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.272,0 | 2.281,5 | 2.243,5 | +21,5 | +0,96% | 1,37M | 08:00:29 | ||
Open House Co Ltd | 4.502,0 | 4.580,0 | 4.493,0 | -16,0 | -0,35% | 270,00K | 08:00:29 | ||
Oriental Land Co Ltd | 4.587,0 | 4.634,0 | 4.567,0 | -24,0 | -0,52% | 2,31M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.230,0 | 6.344,0 | 6.176,0 | -121,0 | -1,91% | 1,95M | 08:00:29 | ||
Pan Pacific Intl | 3.955,0 | 3.979,0 | 3.892,0 | +55,0 | +1,41% | 1,23M | 08:00:29 | ||
PeptiDream | 1.884,0 | 1.893,0 | 1.857,0 | +18,0 | +0,96% | 581,40K | 08:00:29 | ||
Recruit Holdings | 7.770,0 | 7.825,0 | 7.591,0 | +84,0 | +1,09% | 3,10M | 08:00:29 | ||
Relo Holdings Inc | 1.606,0 | 1.619,0 | 1.581,0 | -16,0 | -0,99% | 588,00K | 08:00:29 | ||
Renesas Electronics Corp | 2.849,0 | 2.849,0 | 2.744,0 | +148,0 | +5,48% | 28,22M | 08:00:29 | ||
Rohm Ltd | 2.023,5 | 2.031,5 | 2.009,5 | +28,0 | +1,40% | 4,50M | 08:00:29 | ||
Sanrio Co Ltd | 2.367,5 | 2.427,5 | 2.338,0 | -2,5 | -0,11% | 2,25M | 08:00:29 | ||
Secom | 10.030,0 | 10.090,0 | 9.880,0 | +75,0 | +0,75% | 365,70K | 08:00:29 | ||
Sega Sammy Holdings | 2.219,5 | 2.239,0 | 2.216,0 | -4,0 | -0,18% | 667,70K | 08:00:29 | ||
Sekisui House | 3.560,0 | 3.574,0 | 3.500,0 | -16,0 | -0,45% | 1,59M | 08:00:29 | ||
Seven & i Holdings | 2.030,0 | 2.039,0 | 2.018,5 | 0,0 | 0,00% | 2,36M | 08:00:29 | ||
SG Holdings | 1.597,0 | 1.603,5 | 1.585,5 | +7,0 | +0,44% | 812,60K | 08:00:29 | ||
Shift | 17.120,0 | 17.545,0 | 16.820,0 | -120,0 | -0,70% | 596,60K | 08:00:29 | ||
Shimadzu Corp | 4.250,0 | 4.319,0 | 4.233,0 | -31,0 | -0,72% | 420,20K | 08:00:29 | ||
Shimano Inc | 25.430,0 | 25.700,0 | 25.330,0 | -365,0 | -1,42% | 186,40K | 08:00:29 | ||
Shin-Etsu Chemical | 5.952,0 | 5.972,0 | 5.845,0 | +120,0 | +2,06% | 7,48M | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.571,0 | 5.619,0 | 5.550,0 | -29,0 | -0,52% | 865,20K | 08:00:29 | ||
Shionogi | 6.878,0 | 6.899,0 | 6.780,0 | +104,0 | +1,54% | 1,41M | 08:00:29 | ||
Shiseido | 4.815,0 | 4.891,0 | 4.783,0 | +32,0 | +0,67% | 1,92M | 08:00:29 | ||
SMC Corp | 82.890,0 | 83.470,0 | 82.140,0 | +670,0 | +0,81% | 142,20K | 08:00:29 | ||
SMS Co Ltd | 1.929,5 | 1.931,5 | 1.911,5 | -22,0 | -1,13% | 481,70K | 08:00:29 | ||
Socionext | 4.580,00 | 4.614,00 | 4.442,00 | +166,00 | +3,76% | 35,74M | 08:00:29 | ||
SoftBank Corp | 1.898,0 | 1.905,5 | 1.877,0 | -13,0 | -0,68% | 5,77M | 08:00:29 | ||
Sony | 12.885,0 | 13.000,0 | 12.820,0 | +75,0 | +0,59% | 2,24M | 08:00:29 | ||
Square Enix Holdings Co Ltd | 4.865,0 | 4.876,0 | 4.739,0 | -3,0 | -0,06% | 1,48M | 08:00:29 | ||
Sumitomo Forestry | 5.728,0 | 5.735,0 | 5.606,0 | -116,0 | -1,98% | 1,30M | 08:00:29 | ||
Suntory Beverage Food | 5.587,0 | 5.627,0 | 5.555,0 | -31,0 | -0,55% | 513,70K | 08:00:29 | ||
Suzuki Motor Corp. | 1.850,0 | 1.866,0 | 1.839,5 | +16,0 | +0,87% | 4,71M | 08:00:29 | ||
Sysmex Cor | 2.719,0 | 2.783,0 | 2.702,0 | +5,5 | +0,20% | 1,42M | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.503,0 | 4.533,0 | 4.452,0 | +6,0 | +0,13% | 349,90K | 08:00:29 | ||
Takara Bio | 1.036,0 | 1.086,0 | 1.025,0 | -52,0 | -4,78% | 259,70K | 08:00:29 | ||
Takeda Pharmaceutical | 4.134,0 | 4.154,0 | 4.077,0 | +32,0 | +0,78% | 2,72M | 08:00:29 | ||
TDK | 7.672,0 | 7.715,0 | 7.408,0 | +204,0 | +2,73% | 2,00M | 08:00:29 | ||
TechnoPro Holdings | 2.663,5 | 2.673,5 | 2.612,5 | +12,0 | +0,45% | 407,30K | 08:00:29 | ||
Terumo Corp. | 2.677,5 | 2.689,0 | 2.622,5 | +43,0 | +1,63% | 2,26M | 08:00:29 | ||
TIS | 2.899,0 | 2.938,5 | 2.883,0 | +15,0 | +0,52% | 1,23M | 08:00:29 | ||
Toho | 4.842,0 | 4.930,0 | 4.842,0 | -52,0 | -1,06% | 390,30K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.203,0 | 5.209,0 | 5.102,0 | +59,0 | +1,15% | 5,36M | 08:00:29 | ||
Tokyo Electron | 36.830,0 | 37.550,0 | 36.430,0 | +650,0 | +1,80% | 4,31M | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.617,0 | 1.668,0 | 1.617,0 | -7,0 | -0,43% | 541,50K | 08:00:29 | ||
Tokyu Corp. | 1.857,0 | 1.893,5 | 1.852,5 | -17,5 | -0,93% | 1,69M | 08:00:29 | ||
Unicharm Co | 5.054,0 | 5.065,0 | 4.902,0 | +178,0 | +3,65% | 1,52M | 08:00:29 | ||
West Japan Railway Co. | 3.184,0 | 3.198,0 | 3.166,0 | +13,0 | +0,41% | 1,07M | 08:00:29 | ||
Yakult Honsha Co Ltd | 2.939,0 | 2.952,5 | 2.922,0 | +4,0 | +0,14% | 1,26M | 08:00:29 | ||
Yamaha Corp. | 3.474,0 | 3.487,0 | 3.401,0 | +57,0 | +1,67% | 1,56M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.498,0 | 1.515,0 | 1.480,5 | -25,5 | -1,67% | 4,02M | 08:00:29 | ||
Yaskawa Electric Corp. | 6.274,0 | 6.278,0 | 6.096,0 | +155,0 | +2,53% | 1,16M | 08:00:29 | ||
ZOZO | 3.648,0 | 3.649,0 | 3.601,0 | +60,0 | +1,67% | 648,50K | 08:00:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs