Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 23,530 | 23,570 | 23,150 | +0,650 | +2,84% | 544,01K | 17:30:00 | ||
Aroundtown | 2,080 | 2,203 | 2,080 | -0,094 | -4,32% | 2,65M | 17:35:12 | ||
Aurubis AG | 74,600 | 75,500 | 73,100 | +0,450 | +0,61% | 127,48K | 17:29:59 | ||
Bechtle | 46,940 | 46,960 | 46,360 | +0,020 | +0,04% | 104,55K | 17:35:20 | ||
Befesa | 33,64 | 34,26 | 33,12 | +0,52 | +1,57% | 109,28K | 17:35:13 | ||
Bilfinger SE | 50,700 | 51,400 | 50,200 | +0,300 | +0,60% | 79,44K | 17:23:03 | ||
Carl Zeiss Medi | 92,350 | 93,400 | 90,750 | -2,550 | -2,69% | 187,49K | 17:35:26 | ||
CTS Eventim AG | 84,600 | 89,350 | 83,150 | +3,900 | +4,83% | 411,85K | 17:37:15 | ||
Delivery Hero | 29,89 | 30,68 | 29,65 | -0,33 | -1,09% | 377,27K | 17:29:59 | ||
Encavis | 17,000 | 17,030 | 16,980 | -0,020 | -0,12% | 564,66K | 17:35:29 | ||
Evonik | 20,200 | 20,260 | 20,040 | +0,040 | +0,20% | 1,33M | 17:37:54 | ||
Evotec AG | 9,185 | 9,565 | 9,060 | -0,420 | -4,37% | 2,05M | 17:36:14 | ||
Fraport | 51,150 | 51,850 | 50,800 | -0,100 | -0,20% | 78,99K | 17:27:38 | ||
Freenet AG | 23,240 | 23,360 | 23,160 | -0,120 | -0,51% | 276,75K | 17:29:59 | ||
Fresenius Medical Care | 38,380 | 39,020 | 38,330 | -0,370 | -0,95% | 512,13K | 17:29:52 | ||
Fuchs Petrolub AG VZO Pref | 45,600 | 45,840 | 44,820 | +0,560 | +1,24% | 90,74K | 17:29:55 | ||
GEA Group AG | 37,800 | 38,580 | 37,760 | -0,280 | -0,74% | 191,98K | 17:29:41 | ||
Gerresheimer AG | 105,000 | 106,900 | 99,450 | +11,800 | +12,66% | 503,68K | 17:37:45 | ||
Hella KGaA Hueck & Co | 83,50 | 84,30 | 82,70 | 0,00 | 0,00% | 10,61K | 17:35:00 | ||
HelloFresh | 5,88 | 6,08 | 5,81 | -0,06 | -0,98% | 1,77M | 17:35:27 | ||
Hensoldt | 38,84 | 38,96 | 38,14 | +0,10 | +0,26% | 152,97K | 17:35:00 | ||
Hochtief AG | 99,85 | 100,30 | 99,05 | +0,80 | +0,81% | 30,55K | 14:39:20 | ||
Hugo Boss AG | 47,980 | 48,350 | 46,850 | -0,350 | -0,72% | 413,40K | 17:29:57 | ||
Jenoptik | 28,520 | 28,800 | 28,320 | 0,000 | 0,00% | 85,32K | 17:36:00 | ||
Jungheinrich AG | 36,540 | 36,720 | 35,460 | +1,740 | +5,00% | 92,37K | 17:35:24 | ||
K+S AG | 13,615 | 13,880 | 13,605 | -0,035 | -0,26% | 673,09K | 17:28:58 | ||
Kion Group AG | 46,25 | 47,23 | 44,59 | +1,63 | +3,65% | 281,14K | 17:35:58 | ||
Knorr-Bremse | 72,50 | 73,25 | 71,60 | +0,45 | +0,62% | 251,91K | 17:35:19 | ||
Krones | 126,400 | 128,400 | 125,400 | 0,000 | 0,00% | 19,85K | 16:33:28 | ||
Lanxess | 25,020 | 25,280 | 24,960 | -0,050 | -0,20% | 348,90K | 17:29:59 | ||
LEG Immobilien AG | 83,900 | 87,000 | 83,660 | -2,640 | -3,05% | 218,58K | 17:35:19 | ||
Lufthansa | 6,460 | 6,530 | 6,448 | -0,016 | -0,25% | 4,16M | 17:28:05 | ||
Morphosys | 68,050 | 68,200 | 67,900 | -0,150 | -0,22% | 88,91K | 17:29:56 | ||
Nemetschek AG | 92,300 | 93,200 | 91,100 | +0,650 | +0,71% | 99,65K | 17:35:14 | ||
Nordex SE | 14,190 | 14,560 | 14,070 | -0,140 | -0,98% | 522,87K | 17:29:46 | ||
Puma SE | 48,38 | 49,15 | 47,51 | -1,36 | -2,73% | 555,74K | 02/04 | ||
Redcare Pharmacy NV | 105,700 | 107,500 | 98,800 | +4,300 | +4,24% | 203,39K | 17:38:04 | ||
RTL Group | 29,350 | 30,100 | 29,350 | -0,200 | -0,68% | 60,60K | 17:35:14 | ||
Scout24 AG | 73,050 | 73,450 | 72,300 | 0,000 | 0,00% | 76,85K | 17:35:18 | ||
Siltronic AG | 75,850 | 76,750 | 75,750 | +0,250 | +0,33% | 33,78K | 17:36:36 | ||
Sixt SE | 76,950 | 79,800 | 76,750 | -1,950 | -2,47% | 68,88K | 17:36:04 | ||
SMA Solar Technology AG | 51,000 | 52,100 | 49,680 | +1,560 | +3,16% | 186,91K | 17:35:18 | ||
Stabilus | 56,60 | 57,30 | 56,50 | -0,10 | -0,18% | 18,19K | 17:35:25 | ||
Stroeer | 66,750 | 67,100 | 66,050 | +0,100 | +0,15% | 23,82K | 17:35:20 | ||
Tag Immobilien | 14,20 | 14,74 | 14,08 | -0,67 | -4,51% | 528,30K | 17:35:12 | ||
Talanx | 73,050 | 73,650 | 72,650 | +0,250 | +0,34% | 92,95K | 17:35:15 | ||
TeamViewer | 12,21 | 12,40 | 12,09 | +0,20 | +1,67% | 652,37K | 17:35:03 | ||
ThyssenKrupp | 4,705 | 4,785 | 4,630 | +0,027 | +0,58% | 1,75M | 17:29:57 | ||
United Internet AG | 22,040 | 22,500 | 21,880 | -0,160 | -0,72% | 119,42K | 17:29:57 | ||
Wacker Chemie | 99,50 | 102,30 | 98,88 | -2,05 | -2,02% | 87,22K | 17:29:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs