Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,57 | 7,74 | 7,53 | -0,10 | -1,30% | 192,02M | 24/05 | ||
Baotailong New Materials | 2,25 | 2,29 | 2,22 | +0,01 | +0,45% | 23,33M | 24/05 | ||
Chifeng Jilong Gold Mining | 17,40 | 17,58 | 16,98 | +0,18 | +1,05% | 30,12M | 24/05 | ||
China Coal Energy | 12,38 | 12,64 | 12,31 | +0,03 | +0,24% | 16,71M | 24/05 | ||
China Northern Rare Earth Hi-Tech | 19,15 | 19,39 | 19,13 | -0,14 | -0,73% | 18,11M | 24/05 | ||
China Petrol A | 6,42 | 6,47 | 6,32 | +0,05 | +0,79% | 145,62M | 24/05 | ||
China Shenhua Energy SH | 41,31 | 42,20 | 41,30 | -0,69 | -1,64% | 16,59M | 24/05 | ||
CMOC | 8,18 | 8,29 | 8,11 | +0,01 | +0,12% | 153,47M | 24/05 | ||
COFCO Tunhe Sugar | 10,13 | 10,25 | 10,07 | +0,07 | +0,70% | 23,18M | 24/05 | ||
Elion Energy | 0,98 | 1,05 | 0,95 | -0,02 | -2,00% | 229,80M | 24/05 | ||
FangDa Carbon Material | 4,89 | 4,95 | 4,88 | -0,02 | -0,41% | 18,18M | 24/05 | ||
Gansu Yasheng Industrial | 2,680 | 2,720 | 2,650 | +0,030 | +1,13% | 16,24M | 24/05 | ||
Geo-Jade Petroleum | 2,680 | 2,690 | 2,550 | +0,120 | +4,69% | 23,92M | 24/05 | ||
Grinm Materials | 9,27 | 9,52 | 9,26 | -0,22 | -2,32% | 9,94M | 24/05 | ||
Guangdong Guanhao | 2,98 | 3,04 | 2,96 | 0,00 | 0,00% | 9,18M | 24/05 | ||
Guanghui Energy | 8,00 | 8,09 | 7,93 | +0,02 | +0,25% | 54,46M | 24/05 | ||
Guizhou Panjiang Coal | 6,54 | 6,61 | 6,38 | +0,08 | +1,24% | 17,11M | 24/05 | ||
Henan Huanghe Whirlwind | 2,590 | 2,640 | 2,590 | -0,020 | -0,77% | 10,51M | 24/05 | ||
Jiangxi Copper A | 25,67 | 26,00 | 25,26 | +0,15 | +0,59% | 24,77M | 24/05 | ||
Jinduicheng Molybdenum | 11,14 | 11,19 | 11,01 | +0,11 | +1,00% | 14,15M | 24/05 | ||
Junzheng Energy & Chemical | 4,30 | 4,35 | 4,28 | +0,02 | +0,47% | 26,83M | 24/05 | ||
Ningbo Yunsheng | 5,84 | 5,93 | 5,83 | -0,05 | -0,85% | 5,14M | 24/05 | ||
Orient Group | 1,62 | 1,64 | 1,61 | 0,00 | 0,00% | 46,44M | 24/05 | ||
Pengxin Mining | 3,17 | 3,22 | 3,14 | 0,00 | 0,00% | 56,27M | 24/05 | ||
PetroChina A | 9,97 | 10,06 | 9,89 | +0,06 | +0,61% | 131,03M | 24/05 | ||
Shaanxi Coal Industry | 25,37 | 25,96 | 25,35 | -0,24 | -0,94% | 22,67M | 24/05 | ||
Shan XI Hua Yang New Energy | 10,71 | 10,96 | 10,65 | -0,03 | -0,28% | 30,73M | 24/05 | ||
Shandong Gold Mining | 28,88 | 29,22 | 28,62 | -0,19 | -0,65% | 24,09M | 24/05 | ||
Shandong Nanshan | 3,710 | 3,750 | 3,660 | +0,030 | +0,82% | 81,35M | 24/05 | ||
Shanxi Lanhua Sci-Tech | 9,71 | 9,99 | 9,68 | -0,05 | -0,51% | 16,83M | 24/05 | ||
Shanxi LuAn Energy | 23,02 | 23,60 | 23,01 | -0,19 | -0,82% | 15,04M | 24/05 | ||
Shenghe Resources | 9,73 | 9,83 | 9,59 | +0,06 | +0,62% | 16,95M | 24/05 | ||
Sichuan Hebang Biotechnology | 2,010 | 2,040 | 2,010 | 0,000 | 0,00% | 39,70M | 24/05 | ||
Sinopec Shanghai A | 2,77 | 2,80 | 2,73 | +0,02 | +0,73% | 27,32M | 24/05 | ||
Tangshan Sanyou | 5,75 | 5,82 | 5,63 | +0,08 | +1,41% | 22,16M | 24/05 | ||
Tibet Huayu Mining | 12,84 | 13,15 | 12,01 | +0,89 | +7,45% | 100,51M | 24/05 | ||
Tibet Summit Resources | 9,36 | 9,45 | 9,32 | -0,03 | -0,32% | 8,69M | 24/05 | ||
Wanhua Chemical | 88,71 | 89,45 | 88,03 | -0,38 | -0,43% | 11,03M | 24/05 | ||
Western Region Gold | 13,11 | 13,28 | 12,81 | +0,04 | +0,31% | 17,41M | 24/05 | ||
Wintime Energy | 1,310 | 1,320 | 1,300 | +0,010 | +0,77% | 207,78M | 24/05 | ||
Xiamen Tungsten | 18,88 | 19,20 | 18,88 | -0,21 | -1,10% | 13,42M | 24/05 | ||
Yankuang Energy | 24,88 | 25,34 | 24,85 | -0,07 | -0,28% | 15,99M | 24/05 | ||
Yunnan Chihong | 5,63 | 5,70 | 5,58 | +0,03 | +0,54% | 79,31M | 24/05 | ||
Zhejiang Juhua | 23,52 | 24,25 | 23,48 | -0,36 | -1,51% | 19,93M | 24/05 | ||
Zhongjin Gold | 14,60 | 14,73 | 14,22 | +0,08 | +0,55% | 49,16M | 24/05 | ||
Zijin Mining A | 17,82 | 18,03 | 17,59 | -0,02 | -0,11% | 125,71M | 24/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs