Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 579,2 | 581,4 | 575,0 | +3,6 | +0,63% | 86,57K | 09:39:03 | ||
Addtech | 249,00 | 250,80 | 248,00 | +1,00 | +0,40% | 10,93K | 09:36:40 | ||
Alfa Laval | 488,4 | 491,4 | 488,1 | +3,2 | +0,66% | 17,63K | 09:38:04 | ||
Alimak Hek Group AB | 113,20 | 114,60 | 113,20 | -0,40 | -0,35% | 1,29K | 09:37:32 | ||
Alligo AB | 143,00 | 146,40 | 142,20 | -1,40 | -0,97% | 9,22K | 09:38:32 | ||
AQ AB | 140,40 | 147,42 | 140,00 | -3,80 | -2,64% | 30,82K | 09:38:48 | ||
Arla Plast AB | 53,60 | 54,00 | 51,60 | +2,20 | +4,28% | 7,99K | 09:38:27 | ||
Atlas Copco A | 203,1 | 204,4 | 202,3 | +2,3 | +1,15% | 202,77K | 09:38:52 | ||
Atlas Copco B | 174,9 | 176,2 | 174,3 | +1,7 | +0,95% | 171,82K | 09:38:43 | ||
Beijer Ref | 169,95 | 171,00 | 169,00 | -0,20 | -0,12% | 36,83K | 09:38:38 | ||
Bergman Beving AB | 270,50 | 273,00 | 270,00 | +0,50 | +0,19% | 1,34K | 09:36:42 | ||
Bong AB | 0,820 | 0,828 | 0,820 | -0,010 | -1,20% | 1,19K | 09:14:30 | ||
BTS Group B | 330,00 | 336,00 | 330,00 | 0,00 | 0,00% | 1,16K | 09:25:55 | ||
Bufab Holding AB | 384,60 | 390,20 | 384,40 | -1,00 | -0,26% | 1,65K | 09:36:14 | ||
Cavotec SA | 17,10 | 17,10 | 17,10 | +0,10 | +0,59% | 0,02K | 09:00:03 | ||
Christian Berner Trade Tech AB | 39,60 | 40,00 | 38,00 | +1,60 | +4,21% | 7,12K | 09:38:42 | ||
Concejo AB | 53,60 | 54,40 | 49,80 | +4,00 | +8,06% | 17,67K | 09:38:25 | ||
Concentric | 210,50 | 212,00 | 210,00 | +0,50 | +0,24% | 0,30K | 09:35:10 | ||
COOR Service Management AB | 49,58 | 50,25 | 49,40 | +0,44 | +0,90% | 19,68K | 09:35:11 | ||
CTT Systems AB | 379,00 | 380,00 | 370,00 | +15,00 | +4,12% | 2,70K | 09:38:47 | ||
Elanders AB B | 108,60 | 109,20 | 106,00 | +2,60 | +2,45% | 3,13K | 09:38:01 | ||
Electrolux Prof | 69,40 | 70,00 | 69,20 | +0,10 | +0,14% | 8,97K | 09:29:07 | ||
Eltel AB | 6,66 | 6,76 | 6,66 | 0,00 | 0,00% | 3,21K | 09:37:03 | ||
Engcon AB | 94,50 | 95,40 | 94,20 | -0,40 | -0,42% | 1,18K | 09:35:05 | ||
Ependion AB | 132,00 | 135,00 | 130,00 | -2,80 | -2,08% | 2,75K | 09:34:45 | ||
Epiroc A | 219,20 | 221,40 | 219,00 | +0,50 | +0,23% | 28,24K | 09:38:31 | ||
Epiroc B | 199,10 | 200,60 | 199,10 | +2,70 | +1,37% | 26,36K | 09:38:35 | ||
eWork Group | 145,00 | 150,40 | 145,00 | 0,00 | 0,00% | 1,38K | 09:38:56 | ||
Ferronordic Machines | 86,80 | 87,50 | 85,20 | -0,70 | -0,80% | 4,61K | 09:28:43 | ||
HAKI Safety A | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0 | 31/05 | ||
HAKI Safety AB | 30,60 | 30,80 | 29,90 | -0,20 | -0,65% | 1,06K | 09:28:46 | ||
Hanza AB | 64,850 | 64,850 | 62,800 | +2,500 | +4,01% | 44,68K | 09:39:07 | ||
Image Systems | 1,475 | 1,480 | 1,475 | -0,005 | -0,34% | 1,29K | 09:38:14 | ||
Indutrade | 269,4 | 274,8 | 269,2 | -1,0 | -0,37% | 26,50K | 09:36:39 | ||
Infrea | 12,50 | 12,75 | 12,50 | -0,15 | -1,19% | 7,48K | 09:29:38 | ||
Instalco Intressenter | 39,820 | 40,520 | 39,780 | -0,140 | -0,35% | 14,33K | 09:38:48 | ||
Investment Latour | 293,2 | 295,8 | 293,0 | +1,3 | +0,45% | 22,65K | 09:38:39 | ||
Invisio Communications AB | 267,50 | 270,00 | 262,50 | +2,50 | +0,94% | 16,65K | 09:36:58 | ||
Karnell AB | 49,70 | 51,70 | 49,70 | -1,30 | -2,55% | 8,70K | 09:36:52 | ||
Lifco publ AB | 280,60 | 283,00 | 280,40 | +2,80 | +1,01% | 6,90K | 09:37:00 | ||
Loomis AB | 294,6 | 296,6 | 293,8 | +3,0 | +1,03% | 5,65K | 09:38:25 | ||
Malmbergs Elektriska | 47,30 | 47,70 | 43,00 | +0,30 | +0,64% | 4,55K | 09:33:34 | ||
MilDef Group AB | 69,40 | 70,30 | 69,20 | 0,00 | 0,00% | 4,95K | 09:37:28 | ||
Momentum AB | 182,60 | 183,80 | 180,40 | +2,60 | +1,44% | 1,64K | 09:37:48 | ||
NGS Group | 3,35 | 3,35 | 3,35 | 0,00 | 0,00% | 0,02K | 09:00:03 | ||
Nolato B | 62,2 | 62,7 | 62,2 | +0,1 | +0,08% | 16,49K | 09:37:00 | ||
Norva24 AB | 29,95 | 30,00 | 29,50 | 0,00 | 0,00% | 149,60K | 09:37:12 | ||
Note | 153,70 | 154,00 | 151,30 | +2,40 | +1,59% | 7,41K | 09:38:43 | ||
Oem International | 126,40 | 127,00 | 125,60 | +1,40 | +1,12% | 2,78K | 09:36:28 | ||
PION AB | 7,66 | 7,66 | 7,66 | 0,00 | 0,00% | 0,05K | 09:00:02 | ||
Powercell Sweden | 40,38 | 41,38 | 39,54 | +0,08 | +0,20% | 85,19K | 09:36:40 | ||
Profoto Holding AB | 66,60 | 67,00 | 66,00 | -1,40 | -2,06% | 421,00 | 09:21:26 | ||
Railcare | 26,90 | 26,90 | 26,80 | 0,00 | 0,00% | 6,00K | 09:36:02 | ||
Rejlers AB | 157,20 | 158,00 | 156,20 | +2,00 | +1,29% | 1,90K | 09:36:33 | ||
Saab AB | 257,3 | 258,4 | 253,0 | +3,9 | +1,54% | 493,63K | 09:39:04 | ||
Sandvik | 232,40 | 234,90 | 232,40 | +1,90 | +0,82% | 120,35K | 09:37:45 | ||
Sdiptech | 337,600 | 340,400 | 336,200 | -2,200 | -0,65% | 3,20K | 09:37:13 | ||
Securitas B | 108,20 | 109,60 | 107,45 | +0,40 | +0,37% | 560,98K | 09:38:56 | ||
Sintercast | 131,00 | 134,00 | 131,00 | +0,50 | +0,38% | 2,72K | 09:34:08 | ||
Studsvik | 130,60 | 131,80 | 129,40 | -0,80 | -0,61% | 1,21K | 09:33:25 | ||
Transtema Group AB | 13,44 | 13,50 | 13,40 | +0,02 | +0,15% | 35,31K | 09:35:14 | ||
Traton | 382,50 | 386,00 | 380,00 | +4,00 | +1,06% | 31,78K | 09:39:10 | ||
Trelleborg | 411,40 | 415,40 | 411,40 | +2,40 | +0,59% | 39,80K | 09:37:54 | ||
Volati | 118,0000 | 119,2000 | 116,2000 | +2,0000 | +1,72% | 2,39K | 09:36:24 | ||
Volvo A | 292,40 | 293,40 | 288,20 | +7,60 | +2,67% | 92,45K | 09:38:46 | ||
Volvo B | 286,60 | 287,50 | 284,10 | +4,60 | +1,63% | 442,67K | 09:39:00 | ||
Wise Group AB | 26,90 | 28,00 | 24,10 | +3,20 | +13,50% | 4,00K | 09:39:09 | ||
XANO Industri | 85,5 | 88,0 | 85,5 | -2,5 | -2,84% | 832,00 | 09:37:41 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs