Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
Fermer

STOXX 600 (STOXX)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
507.98 +5.60    +1.11%
- Fermé. Devise en EUR ( Responsabilité )
  • Clôture précédente: 507.98
  • Ouverture: 502.38
  • Ecart journalier: 502.38 - 508.90
Type:  Indice
Marché:  Indices mondiaux
# Composants:  555
STOXX 600 507.98 +5.60 +1.11%

STOXX 600 - Composants

 
Cette page contient la liste et les cours en direct des composants STOXX 600. Dans le tableau, vous trouverez les actions composants l'indice STOXX 600 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents STOXX 600 pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 3I Group2.879,002.886,002.850,00+36,00+1,27%1,26M26/04 
 A2A1,7911,8001,782-0,001-0,06%11,05M26/04 
 AAK280,6280,8267,2+13,0+4,86%442,90K26/04 
 Aalberts Industries44,5044,7044,12+0,74+1,69%75,19K26/04 
 ABB44,9445,0544,56+0,43+0,97%2,49M26/04 
 ABN AMRO15,2115,3115,02+0,23+1,50%3,32M26/04 
 Abrdn146,05148,85141,15+4,90+3,47%7,82M26/04 
 Accor42,2842,7041,27+0,58+1,39%998,82K26/04 
 Ackermans en van Haaren160,50160,70158,60+2,60+1,65%18,28K26/04 
 ACS37,82038,08037,700+0,120+0,32%522,90K26/04 
 Adecco N31,8232,0231,40+0,70+2,25%707,85K26/04 
 Adidas230,90230,90224,80+4,50+1,99%370,78K26/04 
 Adler0,170,180,160,00-0,82%573,42K26/04 
 Admiral Group2.699,02.715,02.672,0+7,0+0,26%227,28K26/04 
 Adyen1.179,601.212,801.166,60+22,60+1,95%191,50K26/04 
 Aedifica60,2060,5059,20+1,00+1,69%54,79K26/04 
 Aegon NV5,8205,8805,774+0,092+1,61%5,20M26/04 
 Aena175,80177,10174,90+1,30+0,74%206,42K26/04 
 Aeroports Paris118,50120,00116,40+1,60+1,37%142,91K26/04 
 Afry AB167,5168,5162,9+5,6+3,46%139,11K26/04 
 Ageas SA43,4243,7243,42-0,04-0,09%235,05K26/04 
 Ahold Delhaize28,0028,1627,75+0,12+0,43%1,84M26/04 
 AIB4,8705,0254,862-0,130-2,60%6,80M26/04 
 Air France - KLM SA9,7210,029,71+0,03+0,31%1,37M26/04 
 Air Liquide185,18185,24182,54+1,56+0,85%488,45K26/04 
 Airbus Group157,06158,38153,72-1,46-0,92%1,45M26/04 
 Aker BP285,20286,70282,90+2,40+0,85%930,74K26/04 
 Akzo Nobel62,7663,0861,92+0,84+1,36%485,88K26/04 
 Alcon72,0072,3071,40+0,44+0,61%766,86K26/04 
 Alfa Laval473,2474,5463,6+5,1+1,09%530,26K26/04 
 Allegro33,2733,9032,60+0,97+3,00%2,69M26/04 
 Allianz265,50265,80262,70+2,80+1,07%666,84K26/04 
 Allreal Holding148,40149,40148,00+0,40+0,27%14,62K26/04 
 Alstom15,0515,2714,98+0,14+0,94%1,55M26/04 
 Alten114,20123,40114,20-14,70-11,40%124,01K26/04 
 Amadeus59,64059,96059,300+0,440+0,74%604,61K26/04 
 Ambu B110,5110,9107,3+2,8+2,60%491,61K26/04 
 Amplifon SpA31,51031,68031,270+0,490+1,58%370,89K26/04 
 ams OSRAM AG1,041,121,01-0,00-0,14%9,80M26/04 
 Amundi65,7568,3565,75+2,10+3,30%320,33K26/04 
 Andritz Ag51,25052,70051,250-1,150-2,19%214,74K26/04 
 Anglo American2.643,02.721,02.518,5+83,0+3,24%12,82M26/04 
 Anheuser Busch Inbev56,1256,3655,28+0,06+0,11%1,18M26/04 
 Antofagasta2.255,002.268,002.218,00+28,00+1,26%2,30M26/04 
 ArcelorMittal23,7524,0823,70+0,21+0,89%2,30M26/04 
 Argen-X349,30351,80342,00+3,10+0,90%36,90K26/04 
 Arkema96,2596,5094,85+1,65+1,74%74,63K26/04 
 Aroundtown1,9751,9751,848+0,101+5,36%5,53K26/04 
 Ashmore186,10187,60182,80+3,20+1,75%376,16K26/04 
 Ashtead Group6.104,06.104,05.808,0+344,0+5,97%879,51K26/04 
 ASM International NV623,80633,00589,80+42,20+7,26%312,02K26/04 
 ASML Holding858,80862,50841,80+26,80+3,22%498,53K26/04 
 ASR Nederland46,3546,8146,35+0,03+0,06%272,42K26/04 
 Assa Abloy299,6299,9294,7+5,0+1,70%849,27K26/04 
 Assicurazioni Generali22,800022,900022,7100+0,0400+0,18%2,27M26/04 
 Associated British Foods2.635,02.700,02.630,0-51,0-1,90%1,04M26/04 
 AstraZeneca11.988,012.144,011.882,0-38,0-0,32%2,34M26/04 
 Atlas Copco A193,9194,1191,7+4,6+2,43%1,92M26/04 
 Atos1,911,941,86+0,02+0,93%1,14M26/04 
 Auto Trader Group Plc695,40698,20689,80+6,80+0,99%1,27M26/04 
 Aviva463,80464,40460,30+5,30+1,16%5,38M26/04 
 Avolta34,7035,2034,47+0,19+0,55%25,56K26/04 
 AXA33,8534,2133,83+0,05+0,15%3,33M26/04 
 B&M European Value Retail SA527,80527,80511,40+9,60+1,85%3,67M26/04 
 BAE Systems1.340,001.345,501.307,00+20,00+1,52%6,75M26/04 
 Baloise Holding142,90143,50139,00+3,90+2,81%243,70K26/04 
 Banco Bpm6,2166,2386,136+0,114+1,87%14,48M26/04 
 Banco de Sabadell1,69101,72701,6335+0,0535+3,27%49,31M26/04 
 Bank Ireland10,1710,4710,09-0,23-2,21%546,15K26/04 
 Bank Pekao S.A.173,05173,15170,55+3,05+1,79%647,82K26/04 
 Bankinter7,3267,3567,266+0,018+0,25%2,23M26/04 
 Barclays204,35205,00199,08+0,35+0,17%107,96M26/04 
 Barratt Developments454,90458,60450,20+6,10+1,36%3,91M26/04 
 Barry Callebaut1.377,01.400,01.367,0-16,0-1,15%9,34K26/04 
 BASF48,82548,88047,985-2,165-4,25%5,25M26/04 
 Bayer27,4027,5826,97+0,51+1,88%4,69M26/04 
 BBVA10,98511,00010,530+0,480+4,57%13,57M26/04 
 Beazley638,00667,00637,86-20,50-3,11%2,76M26/04 
 Bechtle46,38046,68045,920+0,460+1,00%113,95K26/04 
 Beiersdorf140,500140,750138,800+1,450+1,04%215,27K26/04 
 Beijer Ref159,10162,10157,75-0,80-0,50%305,37K26/04 
 Belimo Holding425,4425,8420,4+5,8+1,38%11,72K26/04 
 Bellway2.546,02.560,02.514,0+50,0+2,00%101,03K26/04 
 Berkeley4.702,04.720,04.664,0+50,0+1,08%149,45K26/04 
 BHP Group Ltd2.250,002.296,252.232,00-61,00-2,64%2,58M26/04 
 Biomérieux101,50102,0099,40+2,00+2,01%93,44K26/04 
 BMW106,400107,100105,350+1,350+1,29%667,47K26/04 
 BNP Paribas67,0169,0866,72-1,35-1,97%3,21M26/04 
 Boliden355,30359,40350,00+8,70+2,51%1,04M26/04 
 Bolloré6,236,256,22+0,04+0,57%492,89K26/04 
 Bouygues36,2436,4635,96+0,38+1,06%688,08K26/04 
 BP524,80530,70522,30-1,50-0,28%25,94M26/04 
 Brenntag AG74,86075,96074,280-0,800-1,06%493,84K26/04 
 British American Tobacco2.326,02.355,02.325,0-11,0-0,47%3,11M26/04 
 British Land Company392,80395,80388,40+4,40+1,13%1,73M26/04 
 Britvic870,00870,00858,50+6,50+0,75%227,73K26/04 
 BT Group105,00105,70104,30+0,30+0,29%21,64M26/04 
 Bunzl3.070,03.092,43.046,0+36,0+1,19%434,81K26/04 
 Burberry Group1.152,01.174,71.142,6+7,5+0,66%1,24M26/04 
 Bureau Veritas27,6827,6827,30+0,36+1,32%917,16K26/04 
 Caixabank5,1105,1225,022+0,098+1,95%15,70M26/04 
 Campari9,38809,50609,3820+0,0080+0,09%1,92M26/04 
 Capgemini203,10203,70200,60+2,00+0,99%219,55K26/04 
 Capita13,3213,4613,00+0,12+0,91%3,23M26/04 
 Carl Zeiss Medi100,300101,10099,200+1,300+1,31%89,82K26/04 
 Carlsberg B954,2958,2938,6+6,0+0,63%292,91K26/04 
 Carnival1.077,51.102,51.077,5-9,0-0,83%323,15K26/04 
 Carrefour15,92016,04015,750+0,225+1,43%1,71M26/04 
 Casino0,02850,02960,02820,00000,00%38,15M26/04 
 Castellum AB129,05129,52129,05+0,70+0,55%1,16K26/04 
 CD PROJEKT116,15116,80114,90+1,55+1,35%176,84K26/04 
 Cellnex Telecom31,3932,0030,79+0,23+0,74%1,17M26/04 
 Cembra Money Bank AG70,5572,1569,80-3,40-4,60%133,02K26/04 
 Centrica133,70135,21131,60+2,30+1,75%17,05M26/04 
 Clariant13,2613,3013,13+0,24+1,84%674,10K26/04 
 Close Brothers5,405,405,40-0,35-6,09%026/04 
 CNH Industrial NV11,4011,4311,13+0,02+0,18%14,72M26/04 
 Coca Cola HBC AG2.570,02.576,02.546,0+16,0+0,63%923,43K26/04 
 Cofinimmo62,0062,5060,65+0,50+0,81%83,85K26/04 
 Coloplast863,4873,4854,2-0,8-0,09%422,77K26/04 
 Commerzbank14,10514,31014,100+0,050+0,36%4,92M26/04 
 Compass2.229,002.246,002.205,00-3,00-0,13%2,04M26/04 
 Continental62,5063,3461,86+0,42+0,68%407,33K26/04 
 ConvaTec Group257,80268,40255,80-17,80-6,46%16,12M26/04 
 Corbion19,2819,8818,99+0,65+3,49%214,48K26/04 
 Covestro47,69048,02047,600-0,060-0,13%0,33K26/04 
 Covivio46,6047,0045,12+1,76+3,93%155,21K26/04 
 Crédit Agricole14,5614,7014,54+0,08+0,55%5,33M26/04 
 CRH6.302,06.314,06.192,0+106,0+1,71%805,30K26/04 
 Croda Intl4.703,04.716,04.632,0+54,0+1,16%350,70K26/04 
 CTS Eventim AG82,15083,30081,800-0,300-0,36%96,62K26/04 
 Danone58,3059,6257,98-1,00-1,69%1,27M26/04 
 Danske Bank202,8205,0202,4+0,2+0,10%1,12M26/04 
 Dassault Aviation203,80205,00200,00+2,00+0,99%26,16K26/04 
 Dassault Systèmes37,7738,1637,13+0,48+1,29%3,05M26/04 
 DCC5.475,05.500,05.445,0+25,0+0,46%143,98K26/04 
 Delivery Hero25,6429,9624,60-5,15-16,73%4,38M26/04 
 Demant326,6326,6317,2+10,4+3,29%259,18K26/04 
 Derwent2.042,02.042,02.010,0+50,0+2,51%114,30K26/04 
 Deutsche Bank16,53217,01416,470-0,128-0,77%14,83M26/04 
 Deutsche Borse182,650184,050181,600+1,200+0,66%293,63K26/04 
 Deutsche Post38,84038,93038,190+0,840+2,21%2,26M26/04 
 Deutsche Tel.21,85021,87021,640+0,180+0,83%7,37M26/04 
 Deutsche Wohnen17,00017,08016,700+0,320+1,92%176,09K26/04 
 Diageo2.776,02.794,02.758,5+17,0+0,62%3,74M26/04 
 DiaSorin94,9096,0093,72+1,24+1,32%122,64K26/04 
 Dino Polska385,10392,20372,80+19,00+5,19%686,67K26/04 
 Direct Line Insurance184,50187,70184,20-0,80-0,43%2,08M26/04 
 DNB207,90209,00207,30-0,60-0,29%2,22M26/04 
 Dometic Group publ AB77,5078,4575,60+2,15+2,85%333,34K26/04 
 DS Smith340,00342,40335,400,000,00%5,19M26/04 
 Dsv1.032,01.033,0996,6+44,0+4,45%464,15K26/04 
 E.ON12,41012,53512,405-0,040-0,32%4,33M26/04 
 Edenred44,9545,5744,77-0,07-0,16%383,26K26/04 
 EDP3,5233,5553,509+0,029+0,83%9,96M26/04 
 Eiffage100,65101,20100,15+1,17+1,18%183,46K26/04 
 Electrolux B95,496,190,8+5,8+6,43%3,39M26/04 
 Elekta75,8575,8575,85+0,00+0,00%024/04 
 Elia System Op.90,6591,5590,05+0,75+0,83%42,50K26/04 
 Elis Services SA21,4421,5821,320,000,00%228,74K26/04 
 Elisa Corporat.42,7843,0442,58+0,16+0,38%348,06K26/04 
 Ems Chemie Hld730,50733,00712,50+17,00+2,38%14,82K26/04 
 Enagas13,78013,86013,720+0,060+0,44%861,27K26/04 
 Endesa17,05517,11516,930+0,120+0,71%1,11M26/04 
 Enel6,1306,1366,061+0,070+1,16%28,87M26/04 
 Engie16,1016,2016,05+0,02+0,12%6,12M26/04 
 Eni SpA15,26015,40015,196+0,006+0,04%8,43M26/04 
 Entain784,20818,40781,60-25,00-3,09%1,67M26/04 
 Epiroc A204,90206,40203,10+1,70+0,84%514,39K26/04 
 EQT AB295,40301,50294,40+5,30+1,83%500,79K26/04 
 Equinor303,65307,10302,35-1,35-0,44%3,01M26/04 
 Erste Bank43,97044,73043,970-0,500-1,12%447,75K26/04 
 EssilorLuxottica203,30203,80201,20+1,70+0,84%333,13K26/04 
 Essity B269,70272,20267,30+2,80+1,05%1,17M26/04 
 Etablissementen Franz Colruyt43,3843,5842,94+0,44+1,02%51,76K26/04 
 Eurazeo85,2585,2584,90+2,80+3,40%0,02K26/04 
 Eurofins Scientific SE56,6457,8455,70-0,86-1,50%413,82K26/04 
 Euronext84,4084,8583,90+0,70+0,84%149,54K26/04 
 Eutelsat Communications SA3,893,923,75+0,12+3,30%144,03K26/04 
 Evolution Gaming1.267,001.279,001.236,50+22,50+1,81%349,34K26/04 
 Evonik19,15519,18018,850+0,155+0,82%1,05M26/04 
 Evotec AG9,2359,5709,105+0,075+0,82%4,26M26/04 
 Experian3.272,03.281,03.225,0+47,0+1,46%802,89K26/04 
 Fabege100,50100,50100,50+0,00+0,00%027/03 
 Fastighets AB Balder67,0467,6865,78+1,96+3,01%1,62M26/04 
 Ferguson17.100,017.175,017.010,0+285,0+1,70%41,50K26/04 
 Ferrari NV422,07422,73417,01+9,86+2,39%216,13K26/04 
 Ferrovial33,70033,92033,4600,0000,00%872,45K26/04 
 FinecoBank14,200014,320014,0950+0,2100+1,50%1,79M26/04 
 Flughafen Zurich187,70189,20187,10+0,80+0,43%34,10K26/04 
 Flutter Entertainment14.935,015.015,014.770,0+60,0+0,40%269,70K26/04 
 Fortum12,0812,2912,06-0,02-0,17%618,71K26/04 
 Forvia14,3414,6514,20+0,14+0,99%770,11K26/04 
 Freenet AG27,10027,12026,820+0,320+1,19%236,74K26/04 
 Fresenius Medical Care37,42038,12037,340-0,370-0,98%434,99K26/04 
 Fresenius SE27,21027,42026,930+0,030+0,11%659,68K26/04 
 Fresnillo584,00594,00584,00+5,00+0,86%2,29M26/04 
 Fuchs Petrolub AG VZO Pref44,24044,42043,940+0,360+0,82%48,08K26/04 
 Galapagos26,6826,8026,38+0,12+0,45%70,18K26/04 
 Galenica Sante70,8570,8569,70+0,50+0,71%80,41K26/04 
 Galp Energia20,5420,6820,22+0,29+1,43%1,10M26/04 
 GBL70,0070,2069,35+1,00+1,45%92,62K26/04 
 GEA Group AG37,42037,62037,100+0,500+1,35%150,29K26/04 
 Geberit495,50496,60487,40+12,30+2,55%76,00K26/04 
 Gecina SA95,2096,1593,65+2,00+2,15%117,65K26/04 
 Genmab1.954,51.969,01.919,5+39,0+2,04%108,57K26/04 
 Georg Fischer64,5564,8063,25+1,70+2,70%175,01K26/04 
 Getinge228,80228,80228,800,000,00%025/04 
 Getlink15,8115,8615,69+0,18+1,12%759,04K26/04 
 Givaudan3.962,003.970,003.915,00+36,00+0,92%10,78K26/04 
 Gjensidige Forsikring ASA179,50180,60176,30+1,90+1,07%547,76K26/04 
 Glanbia PLC17,9917,9917,52+0,30+1,70%217,91K26/04 
 Glencore469,50477,20468,85+0,90+0,19%23,85M26/04 
 Gn Store Nord188,1188,1182,6+9,1+5,06%524,01K26/04 
 Grand City9,9410,099,70+0,22+2,21%114,61K26/04 
 Grenke21,9022,0521,70+0,20+0,92%49,50K26/04 
 Grifols8,3868,4188,192+0,300+3,71%1,74M26/04 
 Groupe SEB114,20115,20110,90+3,00+2,70%68,59K26/04 
 GSK plc1.653,001.655,501.633,99+12,50+0,76%3,35M26/04 
 Halma2.219,02.223,02.182,0+41,0+1,88%741,53K26/04 
 Hammerson26,9827,3426,70+0,32+1,20%2,26M26/04 
 Hannover Rueckversicherung AG230,40230,40226,90+2,70+1,19%92,73K26/04 
 Hargreaves Lansdown755,00762,00743,20+18,80+2,55%1,40M26/04 
 Hays92,1093,0091,30+0,85+0,93%2,24M26/04 
 Heidelbergcement95,22095,42093,560+2,120+2,28%258,96K26/04 
 Heineken91,4093,9691,40-1,40-1,51%569,59K26/04 
 Heineken Holding NV76,6078,1076,20-0,45-0,58%91,37K26/04 
 Hella KGaA Hueck & Co82,8083,4082,20+0,20+0,24%11,48K26/04 
 HelloFresh6,747,406,68-0,25-3,63%3,84M26/04 
 Helvetia118,60119,40118,60+0,50+0,42%66,70K26/04 
 Henkel73,1673,5672,56+0,58+0,80%344,08K26/04 
 Hennes & Mauritz179,8180,4177,5+1,6+0,87%885,95K26/04 
 Hera SpA3,3643,4143,336-0,032-0,94%3,14M26/04 
 Hermès International2.350,002.356,002.291,00+53,00+2,31%50,76K26/04 
 Hexagon121,00121,30120,85-0,90-0,74%2,07K26/04 
 Hexpol B127,1131,6125,4-0,9-0,70%380,05K26/04 
 Hikma Pharma1.913,001.920,001.861,00+59,00+3,18%450,47K26/04 
 Hiscox1.209,001.218,001.205,00+6,00+0,50%627,40K26/04 
 Holcim79,1079,3277,98+1,34+1,72%1,38M26/04 
 Holmen419,50419,50419,500,000,00%024/04 
 Howden Joinery888,00890,50874,50+16,00+1,84%745,19K26/04 
 HSBC663,60665,80661,10+1,70+0,26%15,52M26/04 
 Hugo Boss AG50,74051,74050,740+0,240+0,48%252,55K26/04 
 Huhtamaki36,0836,3835,62-0,16-0,44%200,09K26/04 
 Husqvarna B84,3585,0084,350,000,00%025/04 
 IAG176,30179,00176,30+0,15+0,09%13,15M26/04 
 Iberdrola11,61011,66011,515+0,150+1,31%6,39M26/04 
 Icade25,0025,3424,56+0,54+2,21%112,72K26/04 
 IG Group737,00743,25734,00+4,50+0,61%670,41K26/04 
 IMCD NV141,70145,00133,90-7,30-4,90%511,88K26/04 
 IMI PLC1.746,001.753,001.734,00+21,00+1,22%327,36K26/04 
 Immofinanz22,80023,05022,200+0,200+0,88%459,94K26/04 
 Imperial Brands1.811,501.845,001.811,50-16,00-0,88%1,22M26/04 
 Inchcape794,50794,50774,50+8,50+1,08%725,23K26/04 
 Inditex45,34045,47044,540+0,640+1,43%1,44M26/04 
 Industrivarden367,70367,70367,70+0,00+0,00%004/04 
 Indutrade258,0260,0254,4+5,0+1,98%239,98K26/04 
 Infineon33,03033,19532,470+0,470+1,44%4,75M26/04 
 Informa800,80804,60795,40+6,40+0,81%1,54M26/04 
 ING Groep14,9114,9414,73+0,22+1,47%8,03M26/04 
 Inmob colonial5,5605,6255,475+0,105+1,92%695,06K26/04 
 InterContinental8.034,08.104,07.986,0+32,0+0,40%269,50K26/04 
 Intermediate Capital2.048,002.062,001.993,00+73,00+3,70%834,56K26/04 
 International Distributions Services271,20281,80270,80-2,80-1,02%1,64M26/04 
 Interpump Group41,28041,46040,500+0,820+2,03%225,11K26/04 
 Intertek4.948,04.988,04.884,00,00,00%261,38K26/04 
 Intesa3,55003,55903,5070+0,0470+1,34%61,37M26/04 
 Investec512,50516,50505,00+4,50+0,89%637,04K26/04 
 Investor B271,2271,6267,9+5,1+1,90%1,56M26/04 
 Inwit9,98510,0509,890+0,095+0,96%891,09K26/04 
 Ipsen113,00113,10111,40+0,70+0,62%55,58K26/04 
 ISS A/S130,70131,80127,10+4,00+3,16%674,51K26/04 
 Italgas5,1955,2105,110+0,075+1,46%2,34M26/04 
 ITV70,5070,9770,30+0,45+0,64%5,49M26/04 
 IWG186,20188,70182,50+2,40+1,31%1,14M26/04 
 J Sainsbury261,40263,60258,00+4,80+1,87%7,71M26/04 
 JC Decaux SA19,5619,6519,39+0,11+0,57%66,14K26/04 
 JD Sports Fashion120,15120,35116,60+3,85+3,31%19,75M26/04 
 Jde Peets20,7020,9020,54+0,16+0,78%147,57K26/04 
 Jeronimo Martins19,0320,3818,82+0,40+2,15%2,21M26/04 
 John Wood147,00149,50144,60-1,00-0,68%1,68M26/04 
 Johnson Matthey1.747,01.763,01.735,0+5,0+0,29%268,94K26/04 
 Julius Baer49,1149,1948,54+0,88+1,82%477,51K26/04 
 Jupiter FM76,3076,7075,60+1,50+2,01%1,03M26/04 
 Just Eat Takeaway13,9814,2913,82-0,04-0,25%1,64M26/04 
 K&S AG13,51513,82513,460-0,180-1,31%897,05K26/04 
 KBC Groep68,9270,0668,68-0,58-0,83%537,10K26/04 
 Kering337,95340,50330,65+10,65+3,25%348,54K26/04 
 Kerry Group80,1080,2579,10+0,70+0,88%307,68K26/04 
 Kesko16,0616,2415,93+0,14+0,88%498,98K26/04 
 KGHM Polska Miedz139,70142,75139,55+1,75+1,27%966,76K26/04 
 Kingfisher247,00249,80245,80-0,10-0,04%5,21M26/04 
 Kingspan86,0086,2581,75+4,28+5,24%13,09K26/04 
 Kinnevik Investment B124,05124,05124,05+0,00+0,00%015/04 
 Kion Group AG43,8144,9243,62-0,33-0,75%328,59K26/04 
 Klépierre25,0225,1624,90+0,18+0,72%621,64K26/04 
 Knorr-Bremse69,9570,3069,35+0,65+0,94%139,70K26/04 
 Kojamo10,4410,5110,24+0,35+3,47%160,32K26/04 
 Kone Corporation45,3345,8344,16+1,32+3,00%389,12K26/04 
 Koninklijke KPN3,4263,4523,412-0,010-0,29%10,53M26/04 
 Kuehne & Nagel242,80246,30240,70+4,30+1,80%252,03K26/04 
 L'Oréal435,65436,75430,25+6,50+1,51%231,17K26/04 
 Lagardère SCA19,9820,1019,80+0,02+0,10%16,02K26/04 
 Land Securities654,00656,00643,00+14,00+2,19%1,27M26/04 
 Lanxess25,77026,09025,380+0,010+0,04%243,96K26/04 
 LEG Immobilien AG76,92077,30074,040+2,100+2,81%132,68K26/04 
 Legal & General234,40236,69234,10+1,60+0,69%18,75M26/04 
 Legrand97,8498,1895,92+2,14+2,24%401,62K26/04 
 Leonardo21,76021,94021,190+0,340+1,59%3,01M26/04 
 Lindt & Spruengli N105.000,0105.000,0103.400,00,00,00%0,13K26/04 
 Lloyds Banking52,3052,6051,08+1,10+2,15%196,22M26/04 
 LM Ericsson B57,4057,7056,94+0,02+0,03%2,96M26/04 
 Logitech72,6673,1071,80+0,48+0,67%537,35K26/04 
 London Stock Exchange8.934,08.966,08.836,0+44,0+0,50%854,43K26/04 
 Londonmetric Property196,30197,10194,90+1,60+0,82%5,52M26/04 
 Lonza Group527,80527,80516,60+14,00+2,72%141,81K26/04 
 Lufthansa6,6966,8426,670+0,046+0,69%5,50M26/04 
 Lundbergforetagen547,20547,20547,20+0,00+0,00%014/02 
 LVMH792,20797,70784,00+14,20+1,83%230,33K26/04 
 M&G199,35199,90197,90+1,45+0,73%5,59M26/04 
 Man Group247,00250,60244,70+3,00+1,23%2,69M26/04 
 Marks & Spencer261,50262,90259,10+0,80+0,31%10,80M26/04 
 Mediobanca13,40513,51013,405+0,005+0,04%1,58M26/04 
 Melrose Industries640,40640,89626,60+15,20+2,43%3,41M26/04 
 Mercedes Benz Group74,36074,79073,260+1,140+1,56%2,63M26/04 
 Merck151,75152,70148,90+1,65+1,10%282,86K26/04 
 Merlin Properties SA10,56010,65010,310+0,210+2,03%669,52K26/04 
 Metro Wholesale5,07005,16004,9950+0,0750+1,50%149,64K26/04 
 Michelin35,6236,0635,58-0,22-0,61%1,65M26/04 
 Moeller Maersk B10.33010.4859.758+600+6,17%54,85K26/04 
 Moncler SpA64,9265,2863,90+0,16+0,25%960,76K26/04 
 Mondi1.508,501.516,001.489,00+16,00+1,07%4,45M26/04 
 Morphosys67,85067,85067,750+0,100+0,15%39,19K26/04 
 Mowi193,20193,80190,50+2,10+1,10%741,05K26/04 
 Mtu Aero Engines Holding AG223,40224,00217,90+3,30+1,50%105,36K26/04 
 Munchener Ruck413,50418,40408,20-9,70-2,29%353,50K26/04 
 National Grid1.048,501.055,501.047,00+1,50+0,14%4,66M26/04 
 Naturgy Energy23,36023,62023,260-0,020-0,09%495,87K26/04 
 NatWest Group307,40308,70295,50+17,60+6,07%56,83M26/04 
 Nel ASA5,005,134,75+0,43+9,51%11,32M26/04 
 Nemetschek AG82,80083,20081,900+1,550+1,91%82,58K26/04 
 Neste Oil22,2723,9122,23-0,22-0,98%2,42M26/04 
 Nestlé92,7093,7092,16+0,62+0,67%4,97M26/04 
 Nexi5,4865,5765,450+0,080+1,48%4,90M26/04 
 Next9.120,09.156,08.972,0+16,0+0,18%252,06K26/04 
 Nibe Industrier B51,752,850,7+1,5+3,03%3,70M26/04 
 NN Group NV43,1543,6043,15-0,08-0,19%606,88K26/04 
 Nokia Oyj3,4293,4483,405+0,043+1,27%6,00M26/04 
 Nokian Renkaat9,109,108,96+0,17+1,90%430,78K26/04 
 Nordea Bank10,91010,97010,875+0,020+0,18%3,67M26/04 
 Norsk Hydro69,9470,6668,10+2,12+3,13%4,24M26/04 
 Novartis89,5090,3089,10-0,50-0,56%3,19M26/04 
 Novo Nordisk B886,6886,6867,3+19,8+2,28%2,03M26/04 
 Novozymes B389,6392,3384,7+4,9+1,27%460,09K26/04 
 OC Oerlikon Corp3,923,943,90+0,04+1,08%241,87K26/04 
 Ocado353,10368,20350,00-9,20-2,54%5,37M26/04 
 Oersted AS388,90396,50381,30+8,90+2,34%605,98K26/04 
 Omv Ag43,26043,84043,120-0,400-0,92%362,68K26/04 
 Orange10,4010,5410,39-0,09-0,86%7,02M26/04 
 Orion B35,9536,1234,92+0,56+1,58%292,58K26/04 
 Orkla74,5074,6073,85+0,85+1,15%1,08M26/04 
 Orpea12,800013,128011,9720+0,8700+7,29%439,52K26/04 
 Orron Energy AB7,317,377,18+0,12+1,67%702,52K26/04 
 Pandora1.100,01.110,51.083,0+22,0+2,04%103,99K26/04 
 Partners Group1.195,001.209,001.191,00+14,00+1,19%54,72K26/04 
 Pearson987,00995,00965,80-4,60-0,46%2,12M26/04 
 Pennon665,50671,00642,50+9,50+1,45%432,63K26/04 
 Pernod Ricard142,50145,70141,10+1,00+0,71%597,06K26/04 
 Persimmon1.318,01.324,51.296,0+35,5+2,77%1,39M26/04 
 Philips19,7519,8419,23+0,48+2,49%2,86M26/04 
 Phoenix485,00488,60484,20+3,20+0,66%1,98M26/04 
 Pirelli & C5,98206,00805,9380+0,0400+0,67%802,24K26/04 
 Pkn orlen 67,3267,8167,10+0,62+0,93%644,88K26/04 
 PKO Bank Polski61,7062,7261,42-0,30-0,48%3,00M26/04 
 Porsche Automobil Holding SE49,35049,78049,220+0,410+0,84%573,45K26/04 
 Poste Italiane11,80011,87011,715+0,070+0,60%1,54M26/04 
 Prosiebensat7,34507,62007,2850-0,1400-1,87%480,09K26/04 
 Prosus31,6331,9331,38+0,82+2,65%3,06M26/04 
 Proximus7,037,277,01+0,23+3,38%568,67K26/04 
 Prudential723,80731,71720,60+9,80+1,37%5,64M26/04 
 Prysmian51,180051,440049,7400+1,7400+3,52%682,92K26/04 
 PSP Swiss Property114,50114,80113,70+0,30+0,26%80,26K26/04 
 Publicis104,40105,00103,60+1,80+1,75%352,03K26/04 
 Puma SE43,8444,1242,45+1,83+4,36%681,36K02/04 
 PZU SA51,5051,8250,92+0,50+0,98%1,09M26/04 
 Qiagen NV38,76038,90038,005+0,820+2,16%834,39K26/04 
 Quilter107,60109,00104,00+2,20+2,09%13,87M26/04 
 Raiffeisen Bank18,25018,33018,020+0,210+1,16%176,04K26/04 
 Randstad Holding46,4346,7245,99+0,74+1,62%504,06K26/04 
 Reckitt Benckiser4.423,04.442,04.380,0+67,0+1,54%1,29M26/04 
 Recordati49,1049,4248,94+0,30+0,61%273,23K26/04 
 Redeia Corporacion15,57015,70015,530-0,070-0,45%914,09K26/04 
 Relx3.329,003.331,003.290,95+48,00+1,46%2,08M26/04 
 Rémy Cointreau89,8098,5589,40-1,90-2,07%263,79K26/04 
 Renault48,5549,0747,95+0,55+1,15%730,07K26/04 
 Rentokil412,20416,40410,50+1,70+0,41%13,78M26/04 
 Repsol14,72015,05014,670-0,285-1,90%4,07M26/04 
 Rexel25,2825,3424,21+0,98+4,03%967,82K26/04 
 Rheinmetall524,400524,400507,800+11,400+2,22%302,39K26/04 
 Richemont129,85130,30128,25+2,10+1,64%642,57K26/04 
 Rightmove514,60516,60506,40+9,80+1,94%2,92M26/04 
 Rio Tinto PLC5.453,05.504,05.444,0+74,0+1,38%2,22M26/04 
 Roche Holding Participation221,00221,40219,20+2,20+1,01%1,09M26/04 
 Rolls-Royce Holdings421,10421,10409,20+15,40+3,80%36,04M26/04 
 Rotork311,40312,60308,60+1,60+0,52%1,27M26/04 
 Royal Unibrew533537528+4+0,76%96,59K26/04 
 RS PLC732,50734,13708,50+24,50+3,46%964,93K26/04 
 Rubis32,4632,6232,20+0,20+0,62%159,63K26/04 
 RWE32,19032,62031,960+0,300+0,94%2,21M26/04 
 S.e.b144,60145,15143,05+1,30+0,91%1,41M26/04 
 Saab AB923,70923,70919,60+1,70+0,18%0,29K26/04 
 Safran208,60211,50203,10+1,10+0,53%680,12K26/04 
 Sagax272,60273,00264,00+9,40+3,57%109,42K26/04 
 Sage1.173,001.177,501.163,00+12,50+1,08%2,05M26/04 
 Saint-Gobain75,2475,2672,46+4,84+6,88%1,71M26/04 
 Saipem2,18702,21302,1490+0,0440+2,05%25,60M26/04 
 Salmar ASA690,00692,50686,00+3,00+0,44%133,89K26/04 
 Sampo Plc38,1238,4238,00-1,49-3,76%347,23K26/04 
 Sandvik227,40228,50224,00+4,80+2,16%984,66K26/04 
 Sanofi91,2391,7289,63-0,39-0,43%1,68M26/04 
 Santander4,85054,89904,7930+0,1025+2,16%41,12M26/04 
 Santander Bank Polska562,40566,80557,60+1,40+0,25%32,87K26/04 
 SAP174,000174,760172,480+3,800+2,23%1,50M26/04 
 Sartorius AG Vz290,20291,90284,00+8,10+2,87%78,55K26/04 
 Sartorius Stedim208,30209,20204,60+4,90+2,41%63,77K26/04 
 SBM Offshore14,0914,2414,09-0,01-0,07%402,84K26/04 
 Scatec Solar OL74,0574,3070,00+3,25+4,59%320,96K26/04 
 Schibsted A320,40328,60296,60+1,40+0,44%301,77K26/04 
 Schindler Ps229,60230,20227,60+2,20+0,97%73,81K26/04 
 Schneider Electric217,35218,10212,85+5,95+2,81%846,00K26/04 
 Schroders353,4356,8348,6+6,2+1,79%1,73M26/04 
 SCOR30,4030,6030,20+0,14+0,46%232,33K26/04 
 Scout24 AG69,00069,15068,100+0,450+0,66%99,07K26/04 
 Securitas B110,55111,30109,15+1,10+1,01%467,31K26/04 
 Segro854,80860,60846,00+11,40+1,35%2,41M26/04 
 SES SA5,535,555,46+0,08+1,38%322,39K26/04 
 Severn Trent2.458,02.463,02.438,0+16,0+0,66%418,22K26/04 
 SGS83,1483,4081,30+1,04+1,27%509,29K26/04 
 Shell34,0534,1933,92+0,01+0,01%6,18M26/04 
 Siemens177,62178,06174,02+3,92+2,26%1,09M26/04 
 Siemens Healthineers52,9453,1052,16+0,64+1,22%700,94K26/04 
 SIG Group18,8218,8218,54-0,12-0,63%618,28K26/04 
 Signify25,0227,0425,00-3,18-11,28%981,92K26/04 
 Sika264,20265,40260,30+7,80+3,04%240,39K26/04 
 Siltronic AG76,05079,95068,500-0,700-0,91%251,84K26/04 
 Skanska B191,20192,15187,25+5,45+2,93%392,25K26/04 
 SKF B224,9231,2223,3+5,3+2,41%1,26M26/04 
 Smith & Nephew981,00986,20965,00+16,60+1,72%4,06M26/04 
 Smiths Group1.625,001.631,001.611,00+22,00+1,37%575,12K26/04 
 Smurfit Kappa3.428,03.454,03.386,0+26,0+0,76%993,47K26/04 
 Snam Rete4,3094,3114,259+0,036+0,84%4,97M26/04 
 Société Générale25,3425,6025,24+0,24+0,96%2,39M26/04 
 Sodexo SA78,6579,3578,00-0,35-0,44%276,75K26/04 
 Sofina219,40220,60218,00+4,20+1,95%16,74K26/04 
 Softwareone15,8215,8615,50+0,32+2,06%149,39K26/04 
 Soitec92,3592,6089,20+3,80+4,29%86,60K26/04 
 Solvay30,1830,7229,96+0,43+1,45%331,90K26/04 
 Sonova H Ag257,00257,30252,50+5,30+2,11%103,73K26/04 
 Sopra Steria211,80215,00209,00-2,00-0,94%37,97K26/04 
 Spectris3.274,03.302,03.230,0+20,0+0,62%171,05K26/04 
 Spie34,1634,5033,86-0,04-0,12%223,15K26/04 
 Spirax-Sarco Engineering8.980,08.990,08.880,0+130,0+1,47%235,94K26/04 
 SSE1.655,001.668,001.654,00+4,50+0,27%3,43M26/04 
 SSP196,70201,27196,70-2,60-1,31%1,30M26/04 
 St. James’s Place435,40437,20425,80+14,40+3,42%2,23M26/04 
 Stadler Rail27,4527,6527,30+0,15+0,55%105,34K26/04 
 Standard Chartered681,40692,72680,40-1,40-0,21%6,40M26/04 
 Stellantis NV23,04523,33023,045+0,155+0,68%11,61M26/04 
 STMicroelectronics38,6740,3538,67-1,00-2,51%2,43M26/04 
 Stora Enso OYJ12,71012,98512,535+0,015+0,12%2,52M26/04 
 Storebrand106,40106,50105,50+0,40+0,38%821,38K26/04 
 Straumann Holding AG138,10138,20134,75+4,55+3,41%194,35K26/04 
 Subsea 7182,00182,20178,80+2,20+1,22%715,63K26/04 
 Svenska Cellulosa158,7161,4153,5-0,2-0,13%1,46M26/04 
 Svenska Handelsbanken96,4297,8296,42-0,02-0,02%9,70M26/04 
 Swatch Group194,95197,00194,00+1,45+0,75%157,32K26/04 
 Swedbank209,50210,90208,50-0,50-0,24%1,29M26/04 
 Swedish Orphan Biovitrum281,00286,80269,20+0,20+0,07%1,12M26/04 
 Swiss Life Holding617,80620,40615,40+5,60+0,91%58,01K26/04 
 Swiss Prime Site85,0085,1084,40+0,25+0,29%117,03K26/04 
 Swiss Re99,50100,5099,160,000,00%472,56K26/04 
 Swisscom505,00507,50502,00-1,50-0,30%139,18K26/04 
 Symrise AG100,175100,50098,920+0,255+0,26%515,12K20/03 
 Tag Immobilien12,7612,7912,29+0,56+4,59%427,57K26/04 
 Tate&Lyle634,00642,50629,500,000,00%516,40K26/04 
 Taylor Wimpey134,30135,12132,15+2,85+2,17%9,95M26/04 
 Tecan Group332,60335,20326,80+5,40+1,65%18,38K26/04 
 TechnipFMC26,59026,76526,1000,0000,00%3,51M26/04 
 Tele2 AB104,65104,95103,05+1,10+1,06%1,16M26/04 
 Telecom Italia0,22260,22540,2221+0,0002+0,09%156,27M26/04 
 Telefonica4,22204,24004,1540+0,0720+1,73%15,17M26/04 
 Telefonica Deutschland Holding AG2,4302,4302,346+0,000+0,00%018/04 
 Telenor128,20128,20126,10+1,70+1,34%1,18M26/04 
 Teleperformance88,6090,4087,98+1,02+1,16%245,49K26/04 
 Telia Company25,7125,9625,52-0,19-0,73%12,03M26/04 
 Temenos Group AG57,7558,3557,60+0,15+0,26%578,72K26/04 
 Tenaris15,9817,6815,94-1,37-7,90%8,94M26/04 
 Terna7,4747,5327,446+0,028+0,38%2,72M26/04 
 Tesco288,90292,70286,70-0,90-0,31%11,21M26/04 
 Thales158,70158,95155,55+2,05+1,31%172,65K26/04 
 THG Holdings64,0565,5063,75+0,70+1,11%2,65M26/04 
 ThyssenKrupp4,7334,9644,640+0,275+6,17%10,13M26/04 
 Tomra Systems139,50142,90135,20-6,80-4,65%798,22K26/04 
 Topdanmark A/S293,0295,0292,2+1,0+0,34%90,67K26/04 
 TotalEnergies SE69,4870,1167,79+1,42+2,09%4,90M26/04 
 Travis Perkins766,00766,00724,00+46,50+6,46%748,84K26/04 
 Trelleborg388,60391,40382,20+9,20+2,42%0,90K26/04 
 Tritax Big Box149,60149,70147,00+2,50+1,70%4,16M26/04 
 Trygvesta138,1138,9136,8+1,6+1,17%711,53K26/04 
 Tui578,00586,00578,00+3,00+0,52%401,33K26/04 
 Tullow Oil36,7037,0634,94+1,26+3,56%4,26M26/04 
 Ubisoft Entertainment SA21,8222,0021,51+0,10+0,46%443,23K26/04 
 UBS Group25,0625,3324,77+0,10+0,40%5,91M26/04 
 UCB124,55125,15121,85+0,80+0,65%371,41K26/04 
 Umicore21,0421,3220,92+0,12+0,57%422,99K26/04 
 Unibail-Rodamco77,6678,5877,22+0,82+1,07%387,82K26/04 
 UniCredit35,48035,48034,880+0,695+2,00%6,95M26/04 
 Unilever4.133,04.147,04.097,0+51,0+1,25%4,57M26/04 
 Unilever48,2548,3347,79+0,66+1,39%2,08M26/04 
 Uniper SE52,20052,24050,040+1,600+3,16%4,96K26/04 
 Unite932,00937,00915,00+15,00+1,64%785,45K26/04 
 United Internet AG22,90022,92022,180+0,700+3,15%143,16K26/04 
 United Utilities1.038,501.041,001.029,50+8,50+0,83%801,94K26/04 
 UPM-Kymmene32,9533,5932,50+0,40+1,23%715,24K26/04 
 Valeo11,5111,8111,32-0,39-3,24%2,02M26/04 
 Valmet22,9823,5122,98+0,06+0,26%402,66K26/04 
 Varta9,3109,4808,935+0,190+2,08%267,18K26/04 
 VAT Group468,70469,30460,40+12,40+2,72%54,16K26/04 
 Veolia29,0429,2528,85+0,13+0,45%974,61K26/04 
 Verbund69,85070,95069,850-1,100-1,55%77,20K26/04 
 Vestas Wind183,6184,8177,3+5,9+3,35%1,19M26/04 
 Viaplay AB1,501,501,500,000,00%023/04 
 Victrex1.246,01.246,01.220,0+20,0+1,63%112,00K26/04 
 Vinci111,10112,30110,55+0,95+0,86%995,29K26/04 
 Virgin Money UK214,20215,00214,20-0,80-0,37%1,34M26/04 
 Vivendi9,859,959,84+0,08+0,86%2,10M26/04 
 Vodafone Group PLC69,08070,00069,080+0,080+0,12%55,11M26/04 
 Voestalpine25,30025,66025,060+0,220+0,88%146,68K26/04 
 Volkswagen VZO120,10120,70119,25+1,30+1,09%814,48K26/04 
 Volvo B281,30282,40278,30+4,20+1,52%1,79M26/04 
 Vonovia25,8726,0825,24+0,63+2,50%2,52M26/04 
 Vopak37,0837,3636,44+0,52+1,42%328,21K26/04 
 Warehouses de Pauw24,7624,8224,36+0,46+1,89%182,29K26/04 
 Wartsila17,4017,5816,45+1,78+11,40%1,92M26/04 
 Weir Group2.010,002.014,001.978,00+43,00+2,19%955,97K26/04 
 Wendel94,6595,2594,20+1,15+1,23%31,92K26/04 
 WH Smith1.120,01.188,01.120,0-62,0-5,25%794,18K26/04 
 Whitbread3.043,03.065,03.021,0+15,0+0,50%478,80K26/04 
 Wienerberger33,18033,20032,440+0,720+2,22%523,76K26/04 
 Wolters Kluwer NV142,90143,25140,00+3,10+2,22%544,46K26/04 
 Worldline SA9,9510,149,81+0,23+2,39%872,33K26/04 
 WPP812,40820,60800,00+16,00+2,01%6,15M26/04 
 Yara International318,70329,80312,00-21,20-6,24%3,36M26/04 
 Zalando SE25,3025,5025,01+0,32+1,28%607,35K26/04 
 Zurich Insurance Group439,90446,00437,60-2,70-0,61%280,30K26/04 

Mes sentiments

STOXX 600: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur STOXX 600

Exprimez-vous à propos du STOXX 600
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
Léon Didier
Léon Didier 28/03/2024 8:34
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Bonjour y a-t-il une possibilité d'export de la composition de l'indice en excel? merci
Répondre
0 0
Signaler
Gerard Beaufort
Gerard Beaufort 04/01/2022 12:06
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Divergence détectée et baisse de volume. Tout indique qu'on va faire sans doute une pause technique dans la montée du Stoxx600.
Répondre
0 0
Signaler
Henri DELAUNAY
Henri DELAUNAY 18/05/2021 14:31
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Toc toc, ya qq'un ? Miser sur l'Europe n'est-il pas plus pertinent que sur les USA en ce moment ? La reprise US est largement pricée, moins en Eurpoe, qui a un train de retard comme d'habitude, ne serait-ce que sur le plan de la sortie de crise Covid. Et l'inflation plus prégnante aux US qu'en Europe également ( chèques aux ménages, plans de relance en milliers de milliards, ...)
Répondre
0 1
Signaler
Maxime Dumont
Maxime Dumont 18/05/2021 14:31
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
j'ai vu que black rock misait sur l'eurostoxx 600 pour lannée 2022 car un PER plus faible que le marché américain. 12 % mini selon eux
Répondre
0 0
Signaler
Julien Monnerie
Julien Monnerie 06/04/2021 10:40
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Le CAC en plus volatile, tout ce qu'on aime
Répondre
0 1
Signaler
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email