Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
STOXX | CFD | EUR | Temps réel | |
STOXX | Indices mondiaux | EUR | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.820,00 | 2.898,00 | 2.811,00 | -154,00 | -5,18% | 3,89M | 09/05 | ||
A2A | 1,919 | 1,924 | 1,895 | +0,007 | +0,37% | 13,66M | 17:35:13 | ||
AAK | 290,4 | 290,6 | 283,0 | +6,6 | +2,33% | 115,80K | 08/05 | ||
Aalberts Industries | 47,20 | 47,68 | 47,20 | +0,30 | +0,64% | 97,47K | 17:35:29 | ||
ABB | 46,57 | 46,59 | 45,98 | +0,84 | +1,84% | 3,45M | 08/05 | ||
ABN AMRO | 16,04 | 16,06 | 15,93 | +0,13 | +0,79% | 1,93M | 17:35:17 | ||
Abrdn | 153,65 | 154,44 | 152,65 | -0,40 | -0,26% | 2,67M | 09/05 | ||
Accor | 40,47 | 41,48 | 40,23 | -1,00 | -2,41% | 666,55K | 17:35:06 | ||
Ackermans en van Haaren | 169,50 | 170,00 | 168,20 | +1,30 | +0,77% | 18,04K | 17:35:19 | ||
ACS | 38,960 | 38,960 | 38,960 | +0,240 | +0,62% | 252,52K | 17:35:04 | ||
Adecco N | 32,96 | 33,40 | 32,60 | +0,92 | +2,87% | 696,19K | 08/05 | ||
Adidas | 223,30 | 223,70 | 219,70 | +0,80 | +0,36% | 341,38K | 17:29:54 | ||
Adler | 0,12 | 0,13 | 0,11 | -0,01 | -5,27% | 593,31K | 17:35:50 | ||
Admiral Group | 2.748,0 | 2.754,0 | 2.711,0 | -8,4 | -0,30% | 324,41K | 09/05 | ||
Adyen | 1.226,00 | 1.241,60 | 1.217,20 | +11,00 | +0,91% | 54,19K | 17:35:28 | ||
Aedifica | 63,40 | 63,85 | 62,95 | -0,05 | -0,08% | 44,88K | 17:35:06 | ||
Aegon NV | 6,066 | 6,082 | 6,016 | +0,060 | +1,00% | 4,10M | 17:35:19 | ||
Aena | 173,90 | 173,90 | 173,90 | -1,20 | -0,69% | 150,41K | 17:43:57 | ||
Aeroports Paris | 126,10 | 127,20 | 125,40 | +1,70 | +1,37% | 46,22K | 17:35:35 | ||
Afry AB | 182,7 | 182,7 | 178,0 | +3,7 | +2,07% | 66,44K | 08/05 | ||
Ageas SA | 45,10 | 45,20 | 44,84 | +0,28 | +0,62% | 365,26K | 17:35:07 | ||
Ahold Delhaize | 29,46 | 29,47 | 28,77 | +0,57 | +1,97% | 2,22M | 17:35:49 | ||
AIB | 4,920 | 5,130 | 4,890 | -0,195 | -3,81% | 3,51M | 17:27:32 | ||
Air France - KLM SA | 10,35 | 10,45 | 10,22 | -0,11 | -1,00% | 1,39M | 17:35:01 | ||
Air Liquide | 186,96 | 187,70 | 185,44 | +0,42 | +0,23% | 271,57K | 17:35:04 | ||
Airbus Group | 162,44 | 162,44 | 160,54 | +0,92 | +0,57% | 534,53K | 17:35:00 | ||
Aker BP | 268,90 | 271,80 | 267,00 | -2,60 | -0,96% | 990,59K | 08/05 | ||
Akzo Nobel | 64,06 | 64,30 | 63,70 | +0,24 | +0,38% | 207,90K | 17:35:30 | ||
Alcon | 72,94 | 73,70 | 72,80 | -0,38 | -0,52% | 714,67K | 08/05 | ||
Alfa Laval | 477,8 | 484,4 | 475,8 | -0,8 | -0,17% | 246,06K | 08/05 | ||
Allegro | 37,12 | 37,50 | 36,22 | +0,70 | +1,92% | 7,43M | 17:03:36 | ||
Allianz | 263,30 | 264,30 | 260,60 | -10,30 | -3,76% | 943,89K | 17:29:47 | ||
Allreal Holding | 151,60 | 151,80 | 150,60 | +0,20 | +0,13% | 35,88K | 08/05 | ||
Alstom | 16,59 | 17,17 | 16,52 | -0,52 | -3,04% | 1,85M | 17:35:12 | ||
Alten | 120,50 | 122,20 | 119,60 | -1,00 | -0,82% | 33,03K | 17:35:24 | ||
Amadeus | 62,080 | 62,080 | 62,080 | +0,480 | +0,78% | 624,07K | 17:35:00 | ||
Ambu B | 119,5 | 120,1 | 118,1 | -0,6 | -0,46% | 312,59K | 08/05 | ||
Amplifon SpA | 33,820 | 33,860 | 33,140 | +0,460 | +1,38% | 348,76K | 17:35:06 | ||
ams OSRAM AG | 1,20 | 1,24 | 1,19 | -0,03 | -2,28% | 5,13M | 08/05 | ||
Amundi | 68,95 | 69,30 | 68,95 | -0,30 | -0,43% | 97,93K | 17:35:03 | ||
Andritz Ag | 53,550 | 53,550 | 53,250 | +0,150 | +0,28% | 37,56K | 17:35:27 | ||
Anglo American | 2.736,0 | 2.755,0 | 2.644,5 | +82,0 | +3,09% | 5,08M | 09/05 | ||
Anheuser Busch Inbev | 58,96 | 59,14 | 58,34 | +0,18 | +0,31% | 1,81M | 17:35:12 | ||
Antofagasta | 2.230,00 | 2.241,00 | 2.183,00 | +32,00 | +1,46% | 622,24K | 09/05 | ||
ArcelorMittal | 23,68 | 23,80 | 23,51 | +0,07 | +0,30% | 1,87M | 17:35:05 | ||
Argen-X | 348,90 | 356,80 | 323,40 | -18,70 | -5,09% | 172,20K | 17:35:47 | ||
Arkema | 99,25 | 99,65 | 98,30 | +0,70 | +0,71% | 82,75K | 17:35:17 | ||
Aroundtown | 2,038 | 2,065 | 2,038 | -0,046 | -2,21% | 57,93K | 16:16:48 | ||
Ashmore | 196,30 | 199,10 | 195,80 | +0,90 | +0,46% | 412,44K | 09/05 | ||
Ashtead Group | 5.872,0 | 5.882,0 | 5.784,0 | +84,0 | +1,45% | 420,45K | 09/05 | ||
ASM International NV | 609,80 | 613,00 | 605,00 | -4,80 | -0,78% | 74,54K | 17:35:12 | ||
ASML Holding | 847,90 | 852,50 | 843,80 | +2,90 | +0,34% | 331,31K | 17:35:36 | ||
ASR Nederland | 48,32 | 48,70 | 48,13 | +0,20 | +0,42% | 375,10K | 17:35:02 | ||
Assa Abloy | 307,7 | 308,1 | 303,8 | +3,3 | +1,08% | 357,44K | 08/05 | ||
Assicurazioni Generali | 24,0800 | 24,1100 | 23,8700 | +0,1800 | +0,75% | 2,99M | 17:35:15 | ||
Associated British Foods | 2.686,0 | 2.722,0 | 2.686,0 | -15,0 | -0,56% | 1,35M | 09/05 | ||
AstraZeneca | 12.332,0 | 12.388,0 | 12.254,6 | +68,0 | +0,55% | 1,33M | 09/05 | ||
Atlas Copco A | 200,5 | 201,5 | 198,2 | +1,3 | +0,63% | 526,94K | 08/05 | ||
Atos | 2,01 | 2,02 | 1,99 | 0,00 | -0,20% | 451,04K | 17:35:09 | ||
Auto Trader Group Plc | 748,20 | 751,40 | 742,00 | +4,80 | +0,65% | 1,28M | 09/05 | ||
Aviva | 488,60 | 489,10 | 484,00 | +3,80 | +0,78% | 4,43M | 09/05 | ||
Avolta | 36,72 | 37,02 | 36,24 | +0,00 | +0,00% | 0 | 08/05 | ||
AXA | 33,45 | 33,55 | 33,16 | +0,17 | +0,51% | 2,68M | 17:35:03 | ||
B&M European Value Retail SA | 535,00 | 538,60 | 534,00 | -2,40 | -0,45% | 2,95M | 09/05 | ||
BAE Systems | 1.392,00 | 1.398,50 | 1.376,50 | +10,50 | +0,76% | 5,51M | 09/05 | ||
Baloise Holding | 144,00 | 144,20 | 141,50 | +2,30 | +1,62% | 136,70K | 08/05 | ||
Banco Bpm | 6,138 | 6,252 | 6,010 | -0,088 | -1,41% | 16,93M | 17:35:19 | ||
Banco de Sabadell | 1,8565 | 1,8565 | 1,8565 | +0,0570 | +3,17% | 92,85M | 17:44:06 | ||
Bank Ireland | 9,85 | 10,40 | 9,84 | -0,74 | -6,99% | 199,15K | 09/05 | ||
Bank Pekao S.A. | 171,55 | 173,85 | 170,80 | -0,45 | -0,26% | 473,16K | 17:01:19 | ||
Bankinter | 7,444 | 7,444 | 7,444 | -0,072 | -0,96% | 1,49M | 17:35:00 | ||
Barclays | 213,25 | 215,00 | 211,90 | +1,60 | +0,76% | 32,41M | 09/05 | ||
Barratt Developments | 491,20 | 495,30 | 487,40 | +1,60 | +0,33% | 4,30M | 09/05 | ||
Barry Callebaut | 1.509,0 | 1.537,0 | 1.509,0 | -26,0 | -1,69% | 15,64K | 08/05 | ||
BASF | 49,840 | 49,850 | 49,400 | +0,330 | +0,67% | 1,29M | 17:29:59 | ||
Bayer | 28,69 | 28,82 | 28,26 | +0,22 | +0,76% | 2,00M | 17:29:57 | ||
BBVA | 9,600 | 9,600 | 9,600 | -0,690 | -6,71% | 25,56M | 17:38:09 | ||
Beazley | 666,50 | 670,00 | 662,00 | +4,50 | +0,68% | 1,01M | 09/05 | ||
Bechtle | 44,560 | 44,720 | 43,940 | +0,220 | +0,50% | 109,39K | 17:35:21 | ||
Beiersdorf | 145,750 | 146,400 | 144,350 | +1,400 | +0,97% | 238,52K | 17:29:56 | ||
Beijer Ref | 161,95 | 164,05 | 161,70 | -1,60 | -0,98% | 347,11K | 08/05 | ||
Belimo Holding | 435,8 | 435,8 | 431,0 | +4,2 | +0,97% | 9,99K | 08/05 | ||
Bellway | 2.666,0 | 2.700,0 | 2.630,0 | +8,0 | +0,30% | 444,06K | 09/05 | ||
Berkeley | 5.165,0 | 5.215,0 | 5.145,0 | 0,0 | 0,00% | 352,08K | 09/05 | ||
BHP Group Ltd | 2.271,00 | 2.281,00 | 2.258,00 | -1,00 | -0,04% | 562,62K | 09/05 | ||
Biomérieux | 99,25 | 100,50 | 98,75 | +0,15 | +0,15% | 45,55K | 17:35:06 | ||
BMW | 101,650 | 101,950 | 100,100 | +0,500 | +0,49% | 750,97K | 17:29:59 | ||
BNP Paribas | 70,61 | 70,76 | 69,92 | +0,67 | +0,96% | 1,69M | 17:35:05 | ||
Boliden | 358,30 | 364,10 | 355,50 | -3,90 | -1,08% | 480,98K | 08/05 | ||
Bolloré | 6,19 | 6,24 | 6,13 | +0,04 | +0,65% | 527,25K | 17:35:05 | ||
Bouygues | 35,82 | 35,94 | 35,31 | +0,60 | +1,70% | 748,59K | 17:35:18 | ||
BP | 504,10 | 508,20 | 502,10 | +3,60 | +0,72% | 69,95M | 09/05 | ||
Brenntag AG | 77,640 | 77,640 | 76,600 | +0,800 | +1,04% | 161,65K | 17:29:30 | ||
British American Tobacco | 2.401,0 | 2.424,0 | 2.399,0 | -5,0 | -0,21% | 9,95M | 09/05 | ||
British Land Company | 415,20 | 421,60 | 412,71 | -3,40 | -0,81% | 2,07M | 09/05 | ||
Britvic | 902,50 | 913,50 | 902,00 | +2,50 | +0,28% | 368,08K | 09/05 | ||
BT Group | 106,00 | 106,76 | 104,55 | +1,30 | +1,24% | 23,19M | 09/05 | ||
Bunzl | 3.174,0 | 3.185,4 | 3.162,0 | +16,0 | +0,51% | 563,79K | 09/05 | ||
Burberry Group | 1.161,0 | 1.166,0 | 1.141,5 | +10,5 | +0,91% | 1,51M | 09/05 | ||
Bureau Veritas | 28,40 | 28,46 | 28,18 | +0,14 | +0,50% | 337,14K | 17:35:28 | ||
Caixabank | 4,880 | 4,880 | 4,880 | -0,044 | -0,89% | 8,19M | 17:44:45 | ||
Campari | 9,9100 | 10,0200 | 9,8440 | +0,0360 | +0,36% | 2,11M | 17:35:03 | ||
Capgemini | 205,50 | 207,20 | 205,50 | -1,10 | -0,53% | 234,17K | 17:35:29 | ||
Capita | 13,34 | 13,88 | 13,34 | -0,36 | -2,63% | 5,37M | 09/05 | ||
Carl Zeiss Medi | 93,950 | 94,550 | 91,500 | +0,050 | +0,05% | 193,53K | 17:35:18 | ||
Carlsberg B | 956,2 | 967,4 | 939,8 | +20,2 | +2,16% | 257,82K | 08/05 | ||
Carnival | 1.064,5 | 1.068,5 | 1.040,0 | +27,5 | +2,65% | 761,62K | 09/05 | ||
Carrefour | 16,430 | 16,490 | 16,020 | +0,370 | +2,30% | 1,43M | 17:35:06 | ||
Casino | 0,0319 | 0,0321 | 0,0299 | +0,0004 | +1,27% | 22,64M | 17:35:00 | ||
Castellum AB | 134,90 | 134,90 | 134,90 | +0,00 | +0,00% | 0 | 07/05 | ||
CD PROJEKT | 131,50 | 134,30 | 130,30 | -0,30 | -0,23% | 248,70K | 17:04:01 | ||
Cellnex Telecom | 33,17 | 33,17 | 33,17 | +0,30 | +0,91% | 592,92K | 17:35:00 | ||
Cembra Money Bank AG | 70,35 | 73,50 | 69,85 | -2,85 | -3,89% | 113,50K | 08/05 | ||
Centrica | 136,05 | 136,30 | 133,85 | +2,00 | +1,49% | 110,01M | 09/05 | ||
Clariant | 14,21 | 14,51 | 14,09 | -0,18 | -1,25% | 288,42K | 08/05 | ||
Close Brothers | 5,60 | 5,60 | 5,60 | +0,25 | +4,67% | 0,00K | 08:03:59 | ||
CNH Industrial NV | 11,81 | 11,82 | 11,63 | +0,16 | +1,37% | 5,56M | 09/05 | ||
Coca Cola HBC AG | 2.730,0 | 2.734,0 | 2.706,0 | +18,0 | +0,66% | 1,74M | 09/05 | ||
Cofinimmo | 66,30 | 67,00 | 65,20 | +0,40 | +0,61% | 68,24K | 17:35:23 | ||
Coloplast | 845,2 | 847,0 | 835,2 | +2,8 | +0,33% | 227,83K | 08/05 | ||
Commerzbank | 13,995 | 14,220 | 13,995 | -0,095 | -0,67% | 3,58M | 17:29:49 | ||
Compass | 2.282,00 | 2.302,00 | 2.282,00 | -2,00 | -0,09% | 4,68M | 09/05 | ||
Continental | 60,60 | 61,80 | 60,58 | -1,02 | -1,66% | 417,21K | 17:29:51 | ||
ConvaTec Group | 261,80 | 263,47 | 260,20 | +0,60 | +0,23% | 4,66M | 09/05 | ||
Corbion | 21,42 | 21,52 | 21,30 | 0,00 | 0,00% | 66,74K | 17:35:09 | ||
Covestro | 48,420 | 48,420 | 48,420 | -0,010 | -0,02% | 0,00K | 08:01:40 | ||
Covivio | 48,68 | 48,84 | 48,10 | +0,36 | +0,75% | 57,33K | 17:35:27 | ||
Crédit Agricole | 15,43 | 15,52 | 15,37 | +0,04 | +0,26% | 2,84M | 17:35:05 | ||
CRH | 6.444,0 | 6.464,0 | 6.352,0 | +66,0 | +1,03% | 626,49K | 09/05 | ||
Croda Intl | 4.877,0 | 4.917,0 | 4.836,0 | +14,0 | +0,29% | 374,44K | 09/05 | ||
CTS Eventim AG | 83,700 | 84,950 | 83,300 | -1,000 | -1,18% | 43,36K | 17:35:30 | ||
Danone | 59,28 | 59,46 | 58,90 | -0,04 | -0,07% | 756,72K | 17:35:20 | ||
Danske Bank | 190,8 | 195,4 | 190,6 | -4,3 | -2,18% | 2,48M | 08/05 | ||
Dassault Aviation | 207,20 | 208,80 | 202,20 | +4,60 | +2,27% | 26,45K | 17:35:01 | ||
Dassault Systèmes | 38,08 | 38,27 | 37,93 | -0,12 | -0,31% | 832,44K | 17:35:38 | ||
DCC | 5.785,0 | 5.815,0 | 5.745,0 | +10,0 | +0,17% | 672,66K | 09/05 | ||
Delivery Hero | 24,54 | 25,26 | 24,27 | -0,96 | -3,76% | 705,99K | 17:29:56 | ||
Demant | 320,4 | 328,6 | 319,8 | 0,0 | 0,00% | 284,07K | 08/05 | ||
Derwent | 2.196,0 | 2.242,0 | 2.178,0 | -22,0 | -0,99% | 184,13K | 09/05 | ||
Deutsche Bank | 15,900 | 16,102 | 15,900 | -0,100 | -0,63% | 4,96M | 17:29:59 | ||
Deutsche Borse | 188,150 | 188,700 | 186,150 | +1,300 | +0,70% | 156,99K | 17:29:53 | ||
Deutsche Post | 38,970 | 39,260 | 38,200 | +0,660 | +1,72% | 2,75M | 17:29:54 | ||
Deutsche Tel. | 21,900 | 21,980 | 21,590 | +0,260 | +1,20% | 5,74M | 17:30:00 | ||
Deutsche Wohnen | 18,080 | 18,180 | 17,960 | +0,080 | +0,44% | 83,66K | 17:29:56 | ||
Diageo | 2.837,0 | 2.847,0 | 2.814,0 | +29,0 | +1,03% | 1,90M | 09/05 | ||
DiaSorin | 93,32 | 93,98 | 91,28 | +1,12 | +1,21% | 118,60K | 17:35:06 | ||
Dino Polska | 396,00 | 401,20 | 391,40 | -3,30 | -0,83% | 455,82K | 17:04:02 | ||
Direct Line Insurance | 196,00 | 196,00 | 189,50 | +4,90 | +2,56% | 3,09M | 09/05 | ||
DNB | 202,60 | 203,90 | 201,70 | -0,40 | -0,20% | 1,63M | 08/05 | ||
Dometic Group publ AB | 81,95 | 82,40 | 81,00 | +0,40 | +0,49% | 79,01K | 08/05 | ||
DS Smith | 360,00 | 368,40 | 360,00 | -2,00 | -0,55% | 11,42M | 09/05 | ||
Dsv | 1.018,5 | 1.020,0 | 1.009,5 | +2,0 | +0,20% | 350,47K | 08/05 | ||
E.ON | 13,085 | 13,120 | 12,950 | +0,115 | +0,89% | 4,00M | 17:29:46 | ||
Edenred | 46,46 | 46,70 | 46,35 | -0,02 | -0,04% | 213,28K | 17:35:15 | ||
EDP | 3,699 | 3,719 | 3,589 | +0,077 | +2,13% | 13,74M | 17:35:01 | ||
Eiffage | 104,80 | 104,95 | 103,95 | +0,95 | +0,91% | 125,23K | 17:35:22 | ||
Electrolux B | 96,8 | 98,7 | 96,7 | -1,6 | -1,59% | 346,60K | 08/05 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elia System Op. | 98,10 | 98,25 | 96,20 | +1,05 | +1,08% | 27,75K | 17:35:18 | ||
Elis Services SA | 22,16 | 22,44 | 22,14 | -0,18 | -0,81% | 102,18K | 17:35:04 | ||
Elisa Corporat. | 42,00 | 42,30 | 41,88 | +0,16 | +0,38% | 53,28K | 08/05 | ||
Ems Chemie Hld | 759,00 | 773,00 | 757,50 | -9,50 | -1,24% | 13,30K | 08/05 | ||
Enagas | 14,300 | 14,300 | 14,300 | +0,170 | +1,20% | 684,48K | 17:35:00 | ||
Endesa | 17,695 | 17,695 | 17,695 | +0,045 | +0,26% | 1,38M | 17:35:05 | ||
Enel | 6,508 | 6,508 | 6,426 | +0,062 | +0,96% | 21,77M | 17:35:48 | ||
Engie | 15,69 | 15,74 | 15,60 | +0,05 | +0,29% | 3,01M | 17:35:05 | ||
Eni SpA | 15,032 | 15,058 | 14,910 | +0,096 | +0,64% | 6,24M | 17:35:27 | ||
Entain | 782,00 | 782,60 | 770,13 | +2,80 | +0,36% | 922,19K | 09/05 | ||
Epiroc A | 214,70 | 214,70 | 210,60 | +2,70 | +1,27% | 135,83K | 08/05 | ||
EQT AB | 311,10 | 315,30 | 309,20 | -4,90 | -1,55% | 210,33K | 08/05 | ||
Equinor | 304,70 | 305,80 | 300,55 | -0,95 | -0,31% | 2,02M | 08/05 | ||
Erste Bank | 45,500 | 45,680 | 45,220 | -0,010 | -0,02% | 348,20K | 17:35:00 | ||
EssilorLuxottica | 205,60 | 205,90 | 202,70 | +1,60 | +0,78% | 168,62K | 17:35:15 | ||
Essity B | 277,60 | 281,10 | 277,10 | +0,20 | +0,07% | 374,53K | 08/05 | ||
Etablissementen Franz Colruyt | 42,64 | 42,78 | 42,08 | +0,14 | +0,33% | 44,57K | 17:35:12 | ||
Eurazeo | 84,90 | 84,90 | 84,90 | +0,15 | +0,18% | 0,00K | 09:20:21 | ||
Eurofins Scientific SE | 57,28 | 57,86 | 57,28 | -0,34 | -0,59% | 151,01K | 17:35:12 | ||
Euronext | 86,40 | 86,80 | 86,00 | -0,55 | -0,63% | 123,40K | 17:35:27 | ||
Eutelsat Communications SA | 3,81 | 3,81 | 3,73 | +0,06 | +1,55% | 111,84K | 17:35:21 | ||
Evolution Gaming | 1.240,00 | 1.242,00 | 1.227,00 | +9,00 | +0,73% | 113,19K | 08/05 | ||
Evonik | 20,400 | 20,590 | 20,390 | -0,050 | -0,24% | 527,80K | 17:35:18 | ||
Evotec AG | 9,645 | 9,645 | 9,495 | +0,020 | +0,21% | 1,15M | 17:35:06 | ||
Experian | 3.398,0 | 3.417,0 | 3.382,0 | -3,0 | -0,09% | 726,66K | 09/05 | ||
Fabege | 90,50 | 91,40 | 90,50 | 0,00 | 0,00% | 0 | 08/05 | ||
Fastighets AB Balder | 70,44 | 74,56 | 70,24 | -2,28 | -3,14% | 1,43M | 08/05 | ||
Ferguson | 17.680,0 | 17.715,0 | 17.505,0 | +170,0 | +0,97% | 25,28K | 09/05 | ||
Ferrari NV | 407,43 | 408,27 | 404,07 | +1,21 | +0,30% | 255,26K | 09/05 | ||
Ferrovial | 35,420 | 35,420 | 35,420 | -0,320 | -0,90% | 864,75K | 17:35:00 | ||
FinecoBank | 14,9900 | 14,9900 | 14,5800 | +0,3750 | +2,57% | 3,03M | 17:35:00 | ||
Flughafen Zurich | 189,90 | 190,40 | 188,70 | +1,50 | +0,80% | 30,84K | 08/05 | ||
Flutter Entertainment | 16.045,0 | 16.140,0 | 15.895,0 | -15,0 | -0,09% | 1,37M | 09/05 | ||
Fortum | 13,12 | 13,34 | 12,97 | -0,17 | -1,24% | 1,12M | 08/05 | ||
Forvia | 14,69 | 14,95 | 14,69 | -0,17 | -1,11% | 573,14K | 17:35:06 | ||
Freenet AG | 23,740 | 23,880 | 23,480 | -1,600 | -6,31% | 551,48K | 17:29:55 | ||
Fresenius Medical Care | 38,780 | 39,060 | 38,410 | +0,110 | +0,28% | 221,90K | 17:29:40 | ||
Fresenius SE | 28,030 | 28,380 | 27,830 | -0,450 | -1,58% | 1,02M | 17:29:54 | ||
Fresnillo | 580,00 | 581,28 | 571,00 | +7,50 | +1,31% | 609,02K | 09/05 | ||
Fuchs Petrolub AG VZO Pref | 42,980 | 43,100 | 42,460 | -0,900 | -2,05% | 45,83K | 17:29:21 | ||
Galapagos | 26,82 | 27,08 | 26,74 | -0,20 | -0,74% | 45,85K | 17:35:09 | ||
Galenica Sante | 71,40 | 71,60 | 70,90 | +0,25 | +0,35% | 100,21K | 08/05 | ||
Galp Energia | 19,86 | 20,00 | 19,72 | +0,05 | +0,25% | 1,30M | 17:35:15 | ||
GBL | 69,95 | 70,05 | 69,00 | +0,80 | +1,16% | 72,26K | 17:35:10 | ||
GEA Group AG | 38,080 | 38,700 | 38,080 | -0,300 | -0,78% | 165,22K | 17:29:56 | ||
Geberit | 549,60 | 556,60 | 544,80 | +10,40 | +1,93% | 135,69K | 08/05 | ||
Gecina SA | 100,30 | 101,00 | 99,65 | +0,60 | +0,60% | 68,05K | 17:35:15 | ||
Genmab | 2.003,0 | 2.030,0 | 2.000,0 | -9,0 | -0,45% | 98,86K | 08/05 | ||
Georg Fischer | 66,65 | 66,95 | 66,00 | +0,50 | +0,76% | 235,05K | 08/05 | ||
Getinge | 231,40 | 231,40 | 231,40 | +0,00 | +0,00% | 0 | 03/05 | ||
Getlink | 16,76 | 16,85 | 16,70 | +0,05 | +0,27% | 343,69K | 17:35:15 | ||
Givaudan | 4.080,00 | 4.104,00 | 4.063,00 | +8,00 | +0,20% | 16,99K | 08/05 | ||
Gjensidige Forsikring ASA | 184,10 | 185,40 | 180,30 | +3,20 | +1,77% | 318,39K | 08/05 | ||
Glanbia PLC | 18,21 | 18,39 | 18,17 | -0,20 | -1,09% | 172,48K | 17:27:50 | ||
Glencore | 463,55 | 466,65 | 459,40 | +2,85 | +0,62% | 38,99M | 09/05 | ||
Gn Store Nord | 202,6 | 202,6 | 198,3 | +0,6 | +0,30% | 485,07K | 08/05 | ||
Grand City | 10,85 | 10,89 | 10,72 | +0,06 | +0,56% | 133,66K | 17:35:20 | ||
Grenke | 22,00 | 22,45 | 21,95 | +0,05 | +0,23% | 35,99K | 17:35:23 | ||
Grifols | 9,362 | 9,362 | 9,362 | +0,036 | +0,39% | 1,83M | 17:36:50 | ||
Groupe SEB | 116,10 | 116,50 | 114,30 | +2,00 | +1,75% | 39,42K | 17:35:10 | ||
GSK plc | 1.780,50 | 1.787,00 | 1.771,50 | +7,00 | +0,40% | 6,40M | 09/05 | ||
Halma | 2.304,0 | 2.338,0 | 2.304,0 | -24,0 | -1,03% | 449,90K | 09/05 | ||
Hammerson | 29,20 | 29,46 | 28,72 | +0,32 | +1,11% | 3,80M | 09/05 | ||
Hannover Rueckversicherung AG | 233,40 | 233,40 | 230,50 | +2,30 | +1,00% | 76,60K | 17:28:56 | ||
Hargreaves Lansdown | 835,60 | 835,60 | 814,80 | +18,00 | +2,20% | 884,67K | 09/05 | ||
Hays | 97,90 | 97,90 | 93,05 | +3,85 | +4,09% | 4,63M | 09/05 | ||
Heidelbergcement | 100,100 | 100,350 | 97,180 | +2,360 | +2,41% | 345,37K | 17:29:59 | ||
Heineken | 93,48 | 93,56 | 92,12 | +0,90 | +0,97% | 391,53K | 17:35:00 | ||
Heineken Holding NV | 77,45 | 77,45 | 76,50 | +0,70 | +0,91% | 61,32K | 17:35:11 | ||
Hella KGaA Hueck & Co | 83,50 | 83,60 | 82,60 | +1,00 | +1,21% | 7,33K | 17:35:17 | ||
HelloFresh | 5,85 | 6,03 | 5,85 | -0,15 | -2,44% | 2,26M | 17:35:30 | ||
Helvetia | 123,10 | 123,90 | 122,70 | -0,30 | -0,24% | 96,19K | 08/05 | ||
Henkel | 82,52 | 82,74 | 81,64 | +0,78 | +0,95% | 326,09K | 17:26:20 | ||
Hennes & Mauritz | 167,5 | 169,1 | 166,5 | -1,9 | -1,12% | 709,97K | 08/05 | ||
Hera SpA | 3,468 | 3,496 | 3,458 | -0,004 | -0,12% | 1,75M | 17:35:14 | ||
Hermès International | 2.303,00 | 2.306,00 | 2.272,00 | -2,00 | -0,09% | 30,49K | 17:35:21 | ||
Hexagon | 114,47 | 114,47 | 114,47 | 0,00 | 0,00% | 0 | 02/05 | ||
Hexpol B | 130,9 | 131,1 | 129,7 | +1,4 | +1,08% | 33,01K | 08/05 | ||
Hikma Pharma | 1.981,00 | 1.990,00 | 1.966,00 | +8,00 | +0,41% | 427,67K | 09/05 | ||
Hiscox | 1.166,00 | 1.175,00 | 1.149,00 | -4,00 | -0,34% | 397,51K | 09/05 | ||
Holcim | 79,76 | 80,20 | 79,50 | +0,48 | +0,61% | 1,17M | 08/05 | ||
Holmen | 422,40 | 422,40 | 422,40 | +0,00 | +0,00% | 0 | 29/04 | ||
Howden Joinery | 910,50 | 913,00 | 894,50 | +12,50 | +1,39% | 1,23M | 09/05 | ||
HSBC | 690,90 | 701,10 | 690,90 | -13,10 | -1,86% | 24,83M | 09/05 | ||
Hugo Boss AG | 47,580 | 47,850 | 47,210 | +0,530 | +1,13% | 272,79K | 17:29:55 | ||
Huhtamaki | 36,76 | 37,24 | 36,76 | -0,24 | -0,65% | 98,50K | 08/05 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
IAG | 182,80 | 184,45 | 181,15 | -1,20 | -0,65% | 22,28M | 09/05 | ||
Iberdrola | 12,000 | 12,000 | 12,000 | +0,030 | +0,25% | 6,35M | 17:35:05 | ||
Icade | 26,54 | 26,76 | 26,38 | +0,08 | +0,30% | 51,84K | 17:35:16 | ||
IG Group | 778,50 | 783,50 | 775,50 | +0,50 | +0,06% | 855,16K | 09/05 | ||
IMCD NV | 147,75 | 147,75 | 146,50 | +0,35 | +0,24% | 47,63K | 17:35:18 | ||
IMI PLC | 1.851,00 | 1.872,00 | 1.838,00 | +5,00 | +0,27% | 923,46K | 09/05 | ||
Immofinanz | 23,850 | 23,900 | 23,750 | -0,050 | -0,21% | 79,97K | 17:35:25 | ||
Imperial Brands | 1.866,50 | 1.882,50 | 1.862,00 | -5,50 | -0,29% | 2,29M | 09/05 | ||
Inchcape | 782,50 | 797,50 | 782,00 | -16,00 | -2,00% | 343,09K | 09/05 | ||
Inditex | 42,760 | 42,760 | 42,760 | -0,860 | -1,97% | 1,79M | 17:35:05 | ||
Industrivarden | 358,80 | 358,80 | 358,80 | +0,00 | +0,00% | 0 | 08/05 | ||
Indutrade | 267,6 | 269,8 | 264,8 | +2,2 | +0,83% | 61,69K | 08/05 | ||
Infineon | 36,890 | 37,005 | 36,020 | +0,830 | +2,30% | 3,91M | 17:29:59 | ||
Informa | 852,20 | 857,80 | 852,20 | +1,80 | +0,21% | 7,69M | 09/05 | ||
ING Groep | 16,03 | 16,10 | 16,01 | -0,01 | -0,05% | 10,37M | 17:35:06 | ||
Inmob colonial | 5,790 | 5,790 | 5,790 | -0,015 | -0,26% | 615,66K | 17:35:01 | ||
InterContinental | 7.792,0 | 7.958,0 | 7.756,0 | -96,0 | -1,22% | 428,29K | 09/05 | ||
Intermediate Capital | 2.154,00 | 2.164,00 | 2.126,00 | +8,00 | +0,37% | 461,89K | 09/05 | ||
International Distributions Services | 282,40 | 289,68 | 279,80 | +1,00 | +0,36% | 1,62M | 09/05 | ||
Interpump Group | 42,420 | 42,840 | 42,100 | -0,260 | -0,61% | 213,51K | 17:35:06 | ||
Intertek | 5.055,0 | 5.105,0 | 5.050,0 | -20,0 | -0,39% | 205,92K | 09/05 | ||
Intesa | 3,5795 | 3,6100 | 3,5360 | -0,0140 | -0,39% | 72,24M | 17:35:22 | ||
Investec | 544,00 | 544,50 | 539,00 | +2,00 | +0,37% | 449,64K | 09/05 | ||
Investor B | 279,2 | 279,5 | 276,5 | -0,8 | -0,29% | 998,94K | 08/05 | ||
Inwit | 10,310 | 10,370 | 10,150 | +0,160 | +1,58% | 950,93K | 17:35:19 | ||
Ipsen | 119,60 | 120,00 | 116,50 | +2,80 | +2,40% | 82,18K | 17:35:15 | ||
ISS A/S | 123,90 | 124,20 | 122,70 | +1,20 | +0,98% | 452,00K | 08/05 | ||
Italgas | 5,270 | 5,295 | 5,255 | -0,005 | -0,09% | 2,81M | 17:35:12 | ||
ITV | 76,60 | 76,65 | 74,00 | +2,25 | +3,03% | 19,30M | 09/05 | ||
IWG | 193,30 | 194,10 | 191,90 | +0,70 | +0,36% | 872,29K | 09/05 | ||
J Sainsbury | 274,20 | 275,60 | 271,60 | +3,00 | +1,11% | 5,52M | 09/05 | ||
JC Decaux SA | 21,48 | 21,72 | 21,44 | +0,02 | +0,09% | 81,37K | 17:35:26 | ||
JD Sports Fashion | 120,20 | 120,25 | 116,65 | +3,40 | +2,91% | 6,86M | 09/05 | ||
Jde Peets | 20,72 | 20,84 | 20,56 | +0,16 | +0,78% | 79,54K | 17:35:06 | ||
Jeronimo Martins | 20,04 | 20,04 | 19,60 | +0,35 | +1,78% | 865,03K | 17:35:17 | ||
John Wood | 194,00 | 199,90 | 186,20 | +1,10 | +0,57% | 5,47M | 09/05 | ||
Johnson Matthey | 1.866,0 | 1.917,1 | 1.866,0 | -4,0 | -0,21% | 447,29K | 09/05 | ||
Julius Baer | 52,52 | 53,24 | 52,02 | -0,54 | -1,02% | 547,18K | 08/05 | ||
Jupiter FM | 83,00 | 84,00 | 81,30 | +1,00 | +1,22% | 385,16K | 09/05 | ||
Just Eat Takeaway | 13,18 | 13,31 | 13,03 | -0,14 | -1,05% | 1,18M | 17:35:07 | ||
K&S AG | 13,750 | 13,880 | 13,640 | -0,055 | -0,40% | 646,61K | 17:29:58 | ||
KBC Groep | 71,12 | 71,14 | 70,54 | +0,78 | +1,11% | 435,72K | 17:35:20 | ||
Kering | 333,25 | 334,85 | 327,25 | +2,15 | +0,65% | 156,17K | 17:35:27 | ||
Kerry Group | 80,15 | 80,63 | 79,35 | -0,25 | -0,31% | 459,77K | 17:27:43 | ||
Kesko | 16,17 | 16,42 | 16,06 | +0,09 | +0,53% | 283,68K | 08/05 | ||
KGHM Polska Miedz | 149,20 | 149,40 | 145,40 | +2,20 | +1,50% | 404,78K | 17:03:21 | ||
Kingfisher | 257,90 | 258,50 | 255,30 | +1,30 | +0,51% | 5,27M | 09/05 | ||
Kingspan | 87,78 | 90,45 | 87,78 | 0,00 | 0,00% | 9,85K | 09/05 | ||
Kinnevik Investment B | 120,25 | 120,25 | 118,90 | +0,00 | +0,00% | 0 | 06/05 | ||
Kion Group AG | 44,96 | 45,28 | 44,61 | +0,29 | +0,65% | 78,30K | 17:35:18 | ||
Klépierre | 25,24 | 25,46 | 25,18 | -0,04 | -0,16% | 445,33K | 17:35:27 | ||
Knorr-Bremse | 74,05 | 74,40 | 73,50 | +0,60 | +0,82% | 145,47K | 17:35:25 | ||
Kojamo | 10,26 | 11,10 | 10,02 | -0,72 | -6,56% | 700,50K | 08/05 | ||
Kone Corporation | 48,00 | 48,64 | 47,84 | -0,09 | -0,19% | 162,17K | 08/05 | ||
Koninklijke KPN | 3,416 | 3,433 | 3,371 | +0,041 | +1,21% | 7,29M | 17:35:21 | ||
Kuehne & Nagel | 250,50 | 250,80 | 247,20 | +2,60 | +1,05% | 215,01K | 08/05 | ||
L'Oréal | 453,85 | 454,15 | 445,55 | +6,80 | +1,52% | 207,22K | 17:35:11 | ||
Lagardère SCA | 21,50 | 21,55 | 21,40 | +0,10 | +0,47% | 15,07K | 17:35:26 | ||
Land Securities | 681,00 | 689,00 | 675,00 | -2,00 | -0,29% | 2,24M | 09/05 | ||
Lanxess | 27,920 | 28,500 | 27,420 | +0,400 | +1,45% | 421,66K | 17:29:52 | ||
LEG Immobilien AG | 82,560 | 83,680 | 81,780 | +0,280 | +0,34% | 92,11K | 17:35:04 | ||
Legal & General | 248,90 | 249,80 | 247,16 | +0,90 | +0,36% | 13,52M | 09/05 | ||
Legrand | 100,50 | 100,60 | 98,10 | +2,14 | +2,18% | 420,38K | 17:35:16 | ||
Leonardo | 22,100 | 22,150 | 21,560 | +0,050 | +0,23% | 2,60M | 17:35:02 | ||
Lindt & Spruengli N | 105.000,0 | 107.200,0 | 104.600,0 | -2.000,0 | -1,87% | 0,11K | 08/05 | ||
Lloyds Banking | 53,94 | 54,44 | 53,70 | 0,00 | 0,00% | 236,47M | 09/05 | ||
LM Ericsson B | 58,06 | 58,50 | 57,90 | -0,32 | -0,55% | 1,18M | 08/05 | ||
Logitech | 76,68 | 77,82 | 76,62 | +0,30 | +0,39% | 473,81K | 08/05 | ||
London Stock Exchange | 9.162,0 | 9.202,0 | 9.144,0 | -18,0 | -0,20% | 566,60K | 09/05 | ||
Londonmetric Property | 204,00 | 205,20 | 199,20 | 0,00 | 0,00% | 2,32M | 09/05 | ||
Lonza Group | 526,40 | 530,00 | 521,80 | +6,20 | +1,19% | 164,57K | 08/05 | ||
Lufthansa | 6,724 | 6,804 | 6,722 | -0,072 | -1,06% | 3,91M | 17:29:45 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
LVMH | 789,00 | 789,00 | 778,10 | +1,10 | +0,14% | 150,18K | 17:35:11 | ||
M&G | 206,40 | 207,40 | 204,50 | +1,80 | +0,88% | 9,25M | 09/05 | ||
Man Group | 255,60 | 263,00 | 255,60 | -6,00 | -2,29% | 2,15M | 09/05 | ||
Marks & Spencer | 270,60 | 271,20 | 265,59 | +4,50 | +1,69% | 13,20M | 09/05 | ||
Mediobanca | 14,110 | 14,110 | 13,920 | +0,110 | +0,79% | 2,01M | 17:35:22 | ||
Melrose Industries | 595,60 | 606,60 | 593,40 | -9,80 | -1,62% | 3,60M | 09/05 | ||
Mercedes Benz Group | 68,350 | 68,820 | 67,840 | -4,220 | -5,82% | 3,43M | 17:30:00 | ||
Merck | 155,70 | 156,10 | 153,35 | +1,55 | +1,01% | 156,56K | 17:29:55 | ||
Merlin Properties SA | 10,790 | 10,790 | 10,790 | +0,010 | +0,09% | 358,87K | 17:35:00 | ||
Metro Wholesale | 4,9150 | 5,0100 | 4,8700 | +0,0350 | +0,72% | 190,55K | 17:35:10 | ||
Michelin | 37,33 | 37,42 | 37,20 | +0,10 | +0,27% | 721,30K | 17:35:15 | ||
Moeller Maersk B | 10.435 | 10.480 | 10.060 | +290 | +2,86% | 24,68K | 08/05 | ||
Moncler SpA | 63,44 | 63,66 | 62,72 | +0,22 | +0,35% | 402,23K | 17:35:29 | ||
Mondi | 1.586,00 | 1.596,50 | 1.566,50 | +17,00 | +1,08% | 1,14M | 09/05 | ||
Morphosys | 67,000 | 67,000 | 66,700 | +0,250 | +0,37% | 77,47K | 17:29:55 | ||
Mowi | 195,30 | 198,95 | 193,00 | +2,15 | +1,11% | 1,08M | 08/05 | ||
Mtu Aero Engines Holding AG | 234,60 | 235,40 | 229,50 | +2,40 | +1,03% | 86,12K | 17:29:26 | ||
Munchener Ruck | 441,60 | 441,60 | 433,70 | +8,20 | +1,89% | 274,92K | 17:29:51 | ||
National Grid | 1.112,50 | 1.113,50 | 1.100,50 | +11,00 | +1,00% | 4,67M | 09/05 | ||
Naturgy Energy | 24,380 | 24,380 | 24,380 | +0,020 | +0,08% | 279,92K | 17:35:00 | ||
NatWest Group | 317,80 | 321,43 | 316,00 | +0,80 | +0,25% | 27,61M | 09/05 | ||
Nel ASA | 5,33 | 5,60 | 5,23 | -0,29 | -5,20% | 7,70M | 08/05 | ||
Nemetschek AG | 84,350 | 85,200 | 84,000 | -0,700 | -0,82% | 33,23K | 17:35:03 | ||
Neste Oil | 21,79 | 22,19 | 21,68 | -0,32 | -1,45% | 971,61K | 08/05 | ||
Nestlé | 94,20 | 94,20 | 92,54 | +2,04 | +2,21% | 4,43M | 08/05 | ||
Nexi | 6,066 | 6,140 | 6,016 | +0,364 | +6,38% | 14,16M | 17:35:23 | ||
Next | 9.204,0 | 9.212,0 | 9.118,0 | +16,0 | +0,17% | 212,03K | 09/05 | ||
Nibe Industrier B | 54,6 | 55,3 | 53,8 | +0,8 | +1,45% | 3,08M | 08/05 | ||
NN Group NV | 45,48 | 45,74 | 45,44 | +0,03 | +0,07% | 594,99K | 17:35:20 | ||
Nokia Oyj | 3,483 | 3,502 | 3,463 | +0,021 | +0,59% | 3,69M | 08/05 | ||
Nokian Renkaat | 8,23 | 8,29 | 8,18 | -0,08 | -0,99% | 283,85K | 08/05 | ||
Nordea Bank | 11,170 | 11,275 | 11,065 | -0,080 | -0,71% | 5,87M | 08/05 | ||
Norsk Hydro | 65,98 | 67,76 | 65,46 | -1,58 | -2,34% | 4,32M | 08/05 | ||
Novartis | 90,54 | 90,74 | 90,00 | +0,76 | +0,85% | 2,55M | 08/05 | ||
Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 08/05 | ||
Novozymes B | 418,4 | 419,2 | 412,6 | +4,2 | +1,01% | 624,95K | 08/05 | ||
OC Oerlikon Corp | 4,84 | 4,84 | 4,65 | +0,14 | +2,94% | 713,82K | 08/05 | ||
Ocado | 353,80 | 356,30 | 343,00 | +7,90 | +2,28% | 3,46M | 09/05 | ||
Oersted AS | 431,10 | 434,10 | 423,60 | -1,90 | -0,44% | 487,61K | 08/05 | ||
Omv Ag | 46,460 | 46,600 | 45,120 | +1,120 | +2,47% | 414,45K | 17:35:20 | ||
Orange | 10,58 | 10,68 | 10,53 | +0,06 | +0,52% | 4,47M | 17:35:29 | ||
Orion B | 36,40 | 37,10 | 36,13 | +0,29 | +0,80% | 161,48K | 08/05 | ||
Orkla | 82,25 | 82,55 | 80,95 | +1,55 | +1,92% | 1,81M | 08/05 | ||
Orpea | 13,9820 | 14,0700 | 13,7600 | +0,0720 | +0,52% | 159,22K | 17:35:29 | ||
Orron Energy AB | 7,66 | 7,68 | 7,42 | +0,13 | +1,75% | 1,15M | 08/05 | ||
Pandora | 1.131,5 | 1.132,0 | 1.103,0 | +19,5 | +1,75% | 184,32K | 08/05 | ||
Partners Group | 1.237,50 | 1.248,00 | 1.234,50 | 0,00 | 0,00% | 82,51K | 08/05 | ||
Pearson | 1.000,00 | 1.016,50 | 999,80 | -15,00 | -1,48% | 873,43K | 09/05 | ||
Pennon | 720,50 | 721,00 | 706,50 | +9,50 | +1,34% | 439,61K | 09/05 | ||
Pernod Ricard | 149,00 | 149,05 | 148,00 | +0,50 | +0,34% | 312,05K | 17:35:11 | ||
Persimmon | 1.406,5 | 1.434,0 | 1.393,5 | 0,0 | 0,00% | 1,36M | 09/05 | ||
Philips | 24,57 | 24,64 | 23,90 | +1,07 | +4,55% | 3,42M | 17:35:59 | ||
Phoenix | 516,00 | 525,50 | 510,50 | +7,50 | +1,48% | 3,59M | 09/05 | ||
Pirelli & C | 6,0680 | 6,0840 | 5,9940 | +0,0520 | +0,86% | 966,17K | 17:35:01 | ||
Pkn orlen | 67,58 | 68,64 | 67,34 | -0,27 | -0,40% | 1,08M | 17:02:15 | ||
PKO Bank Polski | 60,62 | 61,76 | 60,54 | -0,16 | -0,26% | 1,92M | 17:00:00 | ||
Porsche Automobil Holding SE | 49,630 | 49,910 | 49,130 | +0,430 | +0,87% | 389,46K | 17:29:56 | ||
Poste Italiane | 12,265 | 12,350 | 12,220 | -0,050 | -0,41% | 1,73M | 17:35:00 | ||
Prosiebensat | 7,0550 | 7,1050 | 6,9650 | -0,0100 | -0,14% | 331,13K | 17:29:54 | ||
Prosus | 33,90 | 33,90 | 33,22 | +0,83 | +2,49% | 2,39M | 17:35:56 | ||
Proximus | 7,20 | 7,26 | 7,08 | +0,13 | +1,77% | 577,21K | 17:35:10 | ||
Prudential | 787,80 | 797,60 | 773,00 | +10,80 | +1,39% | 19,51M | 09/05 | ||
Prysmian | 54,8200 | 55,0400 | 52,1600 | +1,9800 | +3,75% | 1,40M | 17:35:29 | ||
PSP Swiss Property | 115,20 | 116,70 | 114,80 | -0,60 | -0,52% | 135,08K | 08/05 | ||
Publicis | 105,80 | 106,50 | 105,80 | -0,45 | -0,42% | 203,15K | 17:35:18 | ||
Puma SE | 52,49 | 52,56 | 50,08 | +2,37 | +4,73% | 1,14M | 02/04 | ||
PZU SA | 53,96 | 54,46 | 53,20 | +0,56 | +1,05% | 1,01M | 17:01:14 | ||
Qiagen NV | 40,345 | 40,405 | 39,835 | +0,325 | +0,81% | 421,01K | 17:29:51 | ||
Quilter | 113,40 | 114,30 | 112,19 | -0,70 | -0,61% | 3,91M | 09/05 | ||
Raiffeisen Bank | 17,580 | 17,700 | 17,150 | +0,370 | +2,15% | 422,17K | 17:35:10 | ||
Randstad Holding | 47,87 | 48,05 | 47,38 | +0,46 | +0,97% | 237,73K | 17:35:00 | ||
Reckitt Benckiser | 4.596,0 | 4.627,6 | 4.547,0 | +49,0 | +1,08% | 4,44M | 09/05 | ||
Recordati | 50,35 | 51,35 | 50,10 | -0,85 | -1,66% | 213,54K | 17:35:21 | ||
Redeia Corporacion | 16,300 | 16,300 | 16,300 | 0,000 | 0,00% | 607,96K | 17:35:00 | ||
Relx | 3.451,00 | 3.464,00 | 3.423,00 | +18,00 | +0,52% | 2,06M | 09/05 | ||
Rémy Cointreau | 95,65 | 95,70 | 94,25 | +0,85 | +0,90% | 39,16K | 17:35:08 | ||
Renault | 48,28 | 48,99 | 47,60 | +0,41 | +0,86% | 597,82K | 17:35:21 | ||
Rentokil | 420,60 | 421,30 | 416,80 | +2,50 | +0,60% | 8,82M | 09/05 | ||
Repsol | 14,765 | 14,765 | 14,765 | +0,120 | +0,82% | 2,52M | 17:35:00 | ||
Rexel | 27,47 | 27,57 | 27,13 | +0,21 | +0,77% | 388,51K | 17:35:20 | ||
Rheinmetall | 541,800 | 542,000 | 533,000 | +7,000 | +1,31% | 152,70K | 17:29:59 | ||
Richemont | 132,95 | 133,35 | 132,00 | +0,10 | +0,08% | 608,28K | 08/05 | ||
Rightmove | 572,80 | 573,40 | 560,40 | +12,00 | +2,14% | 3,99M | 09/05 | ||
Rio Tinto PLC | 5.584,0 | 5.597,0 | 5.533,0 | +56,0 | +1,01% | 4,81M | 09/05 | ||
Roche Holding Participation | 222,30 | 223,20 | 221,20 | +1,00 | +0,45% | 1,24M | 08/05 | ||
Rolls-Royce Holdings | 433,90 | 436,70 | 425,30 | +5,20 | +1,21% | 96,19M | 09/05 | ||
Rotork | 338,20 | 342,20 | 335,00 | +0,80 | +0,24% | 494,47K | 09/05 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3,19% | 139,09K | 08/05 | ||
RS PLC | 822,50 | 822,50 | 808,50 | +14,50 | +1,80% | 1,87M | 09/05 | ||
Rubis | 31,24 | 31,52 | 31,04 | +0,10 | +0,32% | 173,77K | 17:35:27 | ||
RWE | 33,840 | 33,880 | 33,020 | +0,830 | +2,51% | 2,33M | 17:29:52 | ||
S.e.b | 147,50 | 152,20 | 147,50 | -4,15 | -2,74% | 2,23M | 08/05 | ||
Saab AB | 230,40 | 230,40 | 230,40 | +0,00 | +0,00% | 0 | 08/05 | ||
Safran | 212,30 | 212,80 | 210,30 | +1,20 | +0,57% | 299,65K | 17:35:15 | ||
Sagax | 286,80 | 290,40 | 284,00 | +2,20 | +0,77% | 193,65K | 08/05 | ||
Sage | 1.206,00 | 1.206,00 | 1.194,50 | +8,50 | +0,71% | 1,57M | 09/05 | ||
Saint-Gobain | 80,24 | 80,54 | 79,04 | +0,74 | +0,93% | 684,22K | 17:35:27 | ||
Saipem | 2,1480 | 2,1540 | 2,1160 | +0,0350 | +1,66% | 16,04M | 17:35:17 | ||
Salmar ASA | 668,00 | 673,00 | 664,00 | +4,50 | +0,68% | 186,48K | 08/05 | ||
Sampo Plc | 38,55 | 38,66 | 37,66 | +0,89 | +2,36% | 784,75K | 08/05 | ||
Sandvik | 232,60 | 233,00 | 228,10 | +3,10 | +1,35% | 632,98K | 08/05 | ||
Sanofi | 93,18 | 93,45 | 91,77 | +0,10 | +0,11% | 1,14M | 17:35:01 | ||
Santander | 4,7700 | 4,7700 | 4,7700 | -0,0015 | -0,03% | 19,08M | 17:38:03 | ||
Santander Bank Polska | 567,60 | 579,20 | 566,80 | -4,00 | -0,70% | 36,37K | 17:00:00 | ||
SAP | 177,780 | 177,880 | 175,720 | +1,320 | +0,75% | 1,18M | 17:29:22 | ||
Sartorius AG Vz | 281,80 | 282,90 | 274,20 | +4,80 | +1,73% | 33,69K | 17:35:15 | ||
Sartorius Stedim | 207,70 | 208,40 | 202,70 | +3,30 | +1,61% | 29,12K | 17:35:16 | ||
SBM Offshore | 14,21 | 14,23 | 14,08 | -0,07 | -0,49% | 428,46K | 17:35:10 | ||
Scatec Solar OL | 79,50 | 79,80 | 77,25 | +2,30 | +2,98% | 239,36K | 08/05 | ||
Schibsted A | 331,00 | 332,60 | 328,40 | -2,00 | -0,60% | 1,45M | 08/05 | ||
Schindler Ps | 237,60 | 237,60 | 235,60 | +2,20 | +0,93% | 68,02K | 08/05 | ||
Schneider Electric | 229,75 | 229,75 | 225,35 | +3,35 | +1,48% | 575,37K | 17:35:28 | ||
Schroders | 368,0 | 368,0 | 363,6 | +2,0 | +0,55% | 1,84M | 09/05 | ||
SCOR | 31,90 | 32,04 | 31,70 | +0,12 | +0,38% | 267,17K | 17:35:37 | ||
Scout24 AG | 71,550 | 72,500 | 71,550 | -0,200 | -0,28% | 75,60K | 17:35:21 | ||
Securitas B | 107,85 | 109,50 | 106,60 | -4,60 | -4,09% | 1,97M | 08/05 | ||
Segro | 888,80 | 900,40 | 885,00 | -4,80 | -0,54% | 5,07M | 09/05 | ||
SES SA | 4,64 | 4,72 | 4,63 | -0,01 | -0,30% | 550,67K | 17:35:19 | ||
Severn Trent | 2.606,0 | 2.613,0 | 2.571,0 | +32,0 | +1,24% | 251,34K | 09/05 | ||
SGS | 82,38 | 82,88 | 82,30 | 0,00 | 0,00% | 368,79K | 08/05 | ||
Shell | 33,96 | 34,14 | 33,81 | +0,19 | +0,56% | 4,60M | 17:35:14 | ||
Siemens | 184,08 | 184,66 | 181,58 | +2,50 | +1,38% | 777,55K | 17:29:56 | ||
Siemens Healthineers | 52,48 | 52,54 | 51,60 | +0,60 | +1,16% | 399,45K | 17:29:59 | ||
SIG Group | 18,97 | 19,03 | 18,59 | +0,27 | +1,44% | 1,02M | 08/05 | ||
Signify | 27,18 | 27,22 | 26,90 | +0,30 | +1,12% | 219,95K | 17:35:14 | ||
Sika | 276,00 | 277,70 | 273,90 | +2,00 | +0,73% | 254,31K | 08/05 | ||
Siltronic AG | 74,300 | 74,800 | 73,500 | 0,000 | 0,00% | 25,15K | 17:35:08 | ||
Skanska B | 194,85 | 196,90 | 189,50 | -6,75 | -3,35% | 1,72M | 08/05 | ||
SKF B | 237,7 | 240,4 | 237,7 | -1,1 | -0,46% | 313,28K | 08/05 | ||
Smith & Nephew | 1.001,50 | 1.006,00 | 996,40 | -6,00 | -0,60% | 1,76M | 09/05 | ||
Smiths Group | 1.702,00 | 1.708,00 | 1.684,00 | +15,00 | +0,89% | 528,37K | 09/05 | ||
Smurfit Kappa | 3.766,0 | 3.818,0 | 3.766,0 | +2,0 | +0,05% | 267,26K | 09/05 | ||
Snam Rete | 4,422 | 4,432 | 4,358 | -0,005 | -0,11% | 8,00M | 17:35:03 | ||
Société Générale | 25,26 | 25,28 | 24,92 | +0,31 | +1,24% | 2,62M | 17:35:58 | ||
Sodexo SA | 81,85 | 82,90 | 81,35 | -0,80 | -0,97% | 148,56K | 17:35:08 | ||
Sofina | 220,60 | 222,20 | 220,00 | -1,00 | -0,45% | 15,64K | 17:35:25 | ||
Softwareone | 16,02 | 16,02 | 15,62 | +0,12 | +0,75% | 344,04K | 08/05 | ||
Soitec | 97,50 | 97,75 | 96,40 | +0,80 | +0,83% | 36,38K | 17:35:27 | ||
Solvay | 34,39 | 35,33 | 34,21 | -0,29 | -0,84% | 262,47K | 17:35:16 | ||
Sonova H Ag | 266,80 | 268,40 | 265,20 | -0,30 | -0,11% | 97,75K | 08/05 | ||
Sopra Steria | 216,00 | 218,00 | 215,40 | -1,20 | -0,55% | 14,07K | 17:35:28 | ||
Spectris | 3.314,0 | 3.410,0 | 3.304,0 | -16,0 | -0,48% | 104,83K | 09/05 | ||
Spie | 36,38 | 36,48 | 36,04 | +0,24 | +0,66% | 119,25K | 17:35:24 | ||
Spirax-Sarco Engineering | 9.085,0 | 9.195,0 | 9.030,0 | -70,0 | -0,77% | 506,86K | 09/05 | ||
SSE | 1.799,50 | 1.800,11 | 1.763,50 | +9,50 | +0,53% | 1,93M | 09/05 | ||
SSP | 198,90 | 202,00 | 197,20 | +0,40 | +0,20% | 702,62K | 09/05 | ||
St. James’s Place | 470,00 | 473,40 | 462,40 | +5,40 | +1,16% | 1,14M | 09/05 | ||
Stadler Rail | 28,75 | 28,75 | 28,15 | +0,40 | +1,41% | 145,36K | 08/05 | ||
Standard Chartered | 754,80 | 764,60 | 750,00 | +3,40 | +0,45% | 10,21M | 09/05 | ||
Stellantis NV | 20,230 | 20,305 | 19,904 | +0,430 | +2,17% | 7,99M | 17:35:01 | ||
STMicroelectronics | 37,60 | 37,80 | 37,30 | +0,13 | +0,35% | 939,02K | 17:35:27 | ||
Stora Enso OYJ | 12,960 | 13,125 | 12,895 | -0,025 | -0,19% | 444,99K | 08/05 | ||
Storebrand | 110,00 | 110,30 | 109,00 | +0,30 | +0,27% | 630,68K | 08/05 | ||
Straumann Holding AG | 119,55 | 120,60 | 118,65 | +1,05 | +0,89% | 359,59K | 08/05 | ||
Subsea 7 | 183,60 | 185,70 | 181,90 | -0,20 | -0,11% | 424,62K | 08/05 | ||
Svenska Cellulosa | 163,6 | 166,4 | 163,6 | -1,6 | -0,94% | 224,05K | 08/05 | ||
Svenska Handelsbanken | 95,80 | 98,06 | 95,60 | -2,10 | -2,15% | 6,75M | 08/05 | ||
Swatch Group | 196,35 | 197,00 | 195,00 | +1,30 | +0,67% | 111,07K | 08/05 | ||
Swedbank | 213,60 | 219,00 | 212,90 | -5,40 | -2,47% | 1,39M | 08/05 | ||
Swedish Orphan Biovitrum | 283,60 | 285,60 | 280,00 | +2,80 | +1,00% | 106,03K | 08/05 | ||
Swiss Life Holding | 639,60 | 644,00 | 637,20 | +0,20 | +0,03% | 118,39K | 08/05 | ||
Swiss Prime Site | 85,95 | 86,90 | 85,70 | -0,60 | -0,69% | 94,32K | 08/05 | ||
Swiss Re | 103,50 | 104,00 | 102,45 | +1,00 | +0,98% | 874,11K | 08/05 | ||
Swisscom | 497,00 | 499,00 | 495,60 | +1,20 | +0,24% | 109,68K | 08/05 | ||
Symrise AG | 103,350 | 104,375 | 103,200 | -0,425 | -0,41% | 148,17K | 20/03 | ||
Tag Immobilien | 13,64 | 13,77 | 13,32 | +0,14 | +1,04% | 339,46K | 17:35:18 | ||
Tate&Lyle | 679,00 | 688,50 | 679,00 | -3,50 | -0,51% | 824,00K | 09/05 | ||
Taylor Wimpey | 143,20 | 143,65 | 140,20 | +2,40 | +1,71% | 13,45M | 09/05 | ||
Tecan Group | 331,60 | 336,20 | 327,80 | -1,60 | -0,48% | 23,80K | 08/05 | ||
TechnipFMC | 26,825 | 27,300 | 26,750 | +0,225 | +0,85% | 2,22M | 09/05 | ||
Tele2 AB | 102,35 | 103,45 | 102,35 | -0,35 | -0,34% | 439,31K | 08/05 | ||
Telecom Italia | 0,2251 | 0,2266 | 0,2212 | +0,0028 | +1,26% | 157,76M | 17:35:19 | ||
Telefonica | 4,1590 | 4,1590 | 4,1590 | -0,0290 | -0,69% | 14,13M | 17:40:49 | ||
Telenor | 125,10 | 125,60 | 124,00 | +0,70 | +0,56% | 1,26M | 08/05 | ||
Teleperformance | 98,84 | 100,35 | 98,64 | -0,64 | -0,64% | 166,36K | 17:35:28 | ||
Telia Company | 25,35 | 25,51 | 25,14 | +0,11 | +0,44% | 7,39M | 08/05 | ||
Temenos Group AG | 53,95 | 55,00 | 53,95 | -1,10 | -2,00% | 97,70K | 08/05 | ||
Tenaris | 15,97 | 16,07 | 15,80 | +0,31 | +1,95% | 1,95M | 17:35:11 | ||
Terna | 7,724 | 7,758 | 7,616 | +0,016 | +0,21% | 5,35M | 17:35:25 | ||
Tesco | 310,20 | 312,00 | 308,20 | +2,40 | +0,78% | 36,58M | 09/05 | ||
Thales | 167,95 | 169,05 | 165,60 | +2,35 | +1,42% | 149,07K | 17:35:08 | ||
THG Holdings | 63,60 | 63,95 | 62,55 | -0,40 | -0,63% | 1,65M | 09/05 | ||
ThyssenKrupp | 4,877 | 4,899 | 4,819 | +0,040 | +0,83% | 1,60M | 17:29:59 | ||
Tomra Systems | 139,70 | 140,30 | 134,50 | +4,70 | +3,48% | 359,55K | 08/05 | ||
Topdanmark A/S | 305,0 | 305,0 | 301,0 | +2,0 | +0,66% | 63,85K | 08/05 | ||
TotalEnergies SE | 68,35 | 68,43 | 67,41 | +1,12 | +1,67% | 2,42M | 17:35:06 | ||
Travis Perkins | 805,50 | 811,50 | 785,00 | +8,00 | +1,00% | 395,35K | 09/05 | ||
Trelleborg | 404,40 | 406,60 | 404,40 | +0,00 | +0,00% | 0 | 08/05 | ||
Tritax Big Box | 161,20 | 163,20 | 158,50 | -0,80 | -0,49% | 4,96M | 09/05 | ||
Trygvesta | 142,8 | 143,0 | 141,2 | +1,6 | +1,13% | 499,72K | 08/05 | ||
Tui | 570,50 | 582,29 | 566,00 | -1,00 | -0,18% | 890,51K | 09/05 | ||
Tullow Oil | 36,08 | 36,09 | 34,96 | +0,98 | +2,79% | 2,33M | 09/05 | ||
Ubisoft Entertainment SA | 22,23 | 22,45 | 22,10 | -0,08 | -0,36% | 168,50K | 17:35:25 | ||
UBS Group | 26,33 | 26,79 | 26,24 | -0,46 | -1,72% | 10,65M | 08/05 | ||
UCB | 118,75 | 120,90 | 118,10 | -2,50 | -2,06% | 243,92K | 17:35:03 | ||
Umicore | 21,78 | 22,44 | 21,56 | -0,44 | -1,98% | 407,36K | 17:35:16 | ||
Unibail-Rodamco | 79,42 | 79,88 | 78,72 | +0,36 | +0,46% | 213,85K | 17:35:25 | ||
UniCredit | 35,995 | 36,180 | 34,810 | +0,030 | +0,08% | 11,91M | 17:35:06 | ||
Unilever | 49,50 | 49,50 | 49,15 | +0,33 | +0,67% | 912,90K | 17:35:22 | ||
Unilever | 4.266,0 | 4.266,0 | 4.228,0 | +37,0 | +0,88% | 4,49M | 09/05 | ||
Uniper SE | 53,980 | 53,980 | 52,800 | +1,280 | +2,43% | 5,78K | 17:23:55 | ||
Unite | 978,50 | 984,00 | 972,50 | -1,50 | -0,15% | 581,06K | 09/05 | ||
United Internet AG | 23,040 | 23,120 | 22,200 | +0,040 | +0,17% | 220,51K | 17:25:41 | ||
United Utilities | 1.102,00 | 1.104,00 | 1.084,50 | +16,00 | +1,47% | 866,79K | 09/05 | ||
UPM-Kymmene | 34,02 | 34,53 | 33,98 | -0,10 | -0,29% | 244,46K | 08/05 | ||
Valeo | 12,38 | 12,45 | 12,25 | +0,13 | +1,02% | 753,89K | 17:35:07 | ||
Valmet | 24,12 | 24,19 | 23,64 | +0,36 | +1,52% | 173,92K | 08/05 | ||
Varta | 11,230 | 11,560 | 10,820 | -0,180 | -1,58% | 150,63K | 17:36:15 | ||
VAT Group | 460,30 | 463,50 | 457,50 | +2,30 | +0,50% | 58,17K | 08/05 | ||
Veolia | 29,18 | 29,41 | 29,13 | -0,15 | -0,51% | 1,03M | 17:35:16 | ||
Verbund | 70,550 | 71,050 | 68,750 | +1,300 | +1,88% | 72,46K | 17:35:19 | ||
Vestas Wind | 191,1 | 191,8 | 186,2 | +3,8 | +2,00% | 2,26M | 08/05 | ||
Viaplay AB | 1,61 | 1,61 | 1,61 | 0,00 | 0,00% | 0,06K | 08/05 | ||
Victrex | 1.290,0 | 1.300,0 | 1.272,0 | -8,0 | -0,62% | 186,94K | 09/05 | ||
Vinci | 115,10 | 115,60 | 114,20 | +1,20 | +1,05% | 626,26K | 17:35:03 | ||
Virgin Money UK | 214,80 | 215,80 | 214,60 | 0,00 | 0,00% | 909,86K | 09/05 | ||
Vivendi | 9,95 | 9,99 | 9,93 | -0,02 | -0,24% | 752,57K | 17:35:01 | ||
Vodafone Group PLC | 68,080 | 68,940 | 67,320 | +0,540 | +0,80% | 49,81M | 09/05 | ||
Voestalpine | 25,240 | 25,300 | 24,700 | +0,540 | +2,19% | 97,44K | 17:35:04 | ||
Volkswagen VZO | 117,40 | 118,05 | 117,20 | +0,20 | +0,17% | 625,00K | 17:29:57 | ||
Volvo B | 277,70 | 279,90 | 277,20 | 0,00 | 0,00% | 800,21K | 08/05 | ||
Vonovia | 27,49 | 27,81 | 27,35 | -0,76 | -2,69% | 1,46M | 17:35:17 | ||
Vopak | 37,50 | 37,66 | 37,00 | +0,44 | +1,19% | 144,23K | 17:35:29 | ||
Warehouses de Pauw | 25,98 | 26,18 | 25,84 | -0,06 | -0,23% | 133,07K | 17:35:15 | ||
Wartsila | 18,10 | 18,10 | 17,76 | +0,14 | +0,81% | 477,64K | 08/05 | ||
Weir Group | 2.114,00 | 2.114,00 | 2.077,04 | +18,00 | +0,86% | 487,20K | 09/05 | ||
Wendel | 96,45 | 96,70 | 96,10 | -0,15 | -0,16% | 12,45K | 17:35:25 | ||
WH Smith | 1.090,0 | 1.113,0 | 1.090,0 | -12,0 | -1,09% | 910,34K | 09/05 | ||
Whitbread | 3.063,0 | 3.075,1 | 3.033,0 | +36,0 | +1,19% | 666,15K | 09/05 | ||
Wienerberger | 35,680 | 35,840 | 35,240 | +0,180 | +0,51% | 320,32K | 17:37:40 | ||
Wolters Kluwer NV | 148,20 | 148,50 | 147,05 | +0,70 | +0,47% | 266,78K | 17:35:05 | ||
Worldline SA | 11,13 | 11,39 | 10,92 | +0,26 | +2,35% | 1,50M | 17:35:48 | ||
WPP | 831,20 | 839,40 | 831,20 | -4,00 | -0,48% | 1,10M | 09/05 | ||
Yara International | 317,40 | 323,50 | 316,30 | -3,40 | -1,06% | 714,88K | 08/05 | ||
Zalando SE | 24,43 | 25,11 | 24,41 | -0,73 | -2,90% | 952,38K | 17:29:55 | ||
Zurich Insurance Group | 455,50 | 457,40 | 452,00 | +3,90 | +0,86% | 273,35K | 08/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs