Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 46,42 | 46,74 | 46,20 | +0,08 | +0,17% | 269,80K | 17:35:02 | ||
ABB | 48,94 | 49,18 | 48,23 | +0,83 | +1,73% | 1,86M | 17:20:00 | ||
Adecco N | 36,06 | 36,32 | 35,78 | +0,26 | +0,73% | 422,77K | 17:31:19 | ||
Aena | 179,80 | 180,20 | 178,50 | +1,10 | +0,62% | 104,64K | 17:35:21 | ||
Aeroports Paris | 126,60 | 127,70 | 126,50 | -1,00 | -0,78% | 51,33K | 17:35:23 | ||
Airbus Group | 161,28 | 161,86 | 159,94 | +0,88 | +0,55% | 659,45K | 17:35:29 | ||
Alfa Laval | 491,7 | 494,8 | 488,0 | +2,7 | +0,55% | 202,37K | 17:24:50 | ||
Alstom | 18,22 | 18,34 | 18,01 | +0,09 | +0,47% | 688,04K | 17:35:25 | ||
Amadeus | 64,980 | 65,800 | 64,920 | -0,420 | -0,64% | 466,60K | 17:35:21 | ||
Andritz Ag | 55,600 | 56,050 | 55,100 | +0,400 | +0,72% | 93,54K | 17:35:11 | ||
Ashtead Group | 5.716,0 | 5.836,0 | 5.674,0 | -54,0 | -0,94% | 493,73K | 17:35:59 | ||
Atlas Copco A | 205,1 | 206,4 | 203,4 | +1,8 | +0,89% | 2,09M | 17:24:55 | ||
Babcock International | 557,00 | 558,00 | 543,49 | +9,50 | +1,74% | 636,64K | 17:35:59 | ||
BAE Systems | 1.397,00 | 1.404,00 | 1.365,00 | +23,50 | +1,71% | 5,42M | 17:35:59 | ||
Bilfinger SE | 50,700 | 51,400 | 50,200 | +0,300 | +0,60% | 79,44K | 17:23:03 | ||
Bolloré | 6,23 | 6,23 | 6,17 | +0,04 | +0,65% | 413,50K | 17:35:02 | ||
bpost NV | 3,30 | 3,34 | 3,28 | +0,01 | +0,30% | 108,52K | 17:35:19 | ||
Bunzl | 3.022,0 | 3.056,0 | 3.022,0 | -16,0 | -0,53% | 643,89K | 17:35:59 | ||
Bureau Veritas | 27,70 | 27,86 | 27,52 | +0,16 | +0,58% | 410,64K | 17:35:22 | ||
Capita | 14,86 | 15,00 | 14,40 | +0,24 | +1,64% | 5,14M | 17:35:59 | ||
Dassault Aviation | 206,20 | 206,20 | 203,60 | +2,60 | +1,28% | 31,67K | 17:35:27 | ||
DCC | 5.670,0 | 5.675,0 | 5.595,0 | -70,0 | -1,22% | 226,42K | 17:35:59 | ||
Deutsche Post | 38,620 | 39,220 | 38,530 | -0,480 | -1,23% | 2,47M | 17:30:00 | ||
DKSH Holding | 61,20 | 62,20 | 61,00 | -0,30 | -0,49% | 65,94K | 17:33:27 | ||
Dorma Kaba Holding | 493,50 | 495,00 | 489,50 | +5,50 | +1,13% | 3,28K | 17:19:41 | ||
DS Smith | 376,40 | 383,20 | 376,20 | -0,40 | -0,11% | 27,97M | 17:35:59 | ||
Dsv | 1.061,5 | 1.062,5 | 1.041,5 | +18,0 | +1,72% | 407,62K | 16:59:35 | ||
Duerr | 24,120 | 24,460 | 23,900 | +0,200 | +0,84% | 141,93K | 17:35:13 | ||
Edenred | 45,56 | 46,57 | 45,56 | -1,06 | -2,27% | 462,35K | 17:35:20 | ||
Essentra | 175,00 | 184,09 | 175,00 | -7,80 | -4,27% | 972,91K | 17:35:59 | ||
Eurazeo | 76,80 | 78,40 | 76,45 | -1,95 | -2,48% | 90,28K | 17:35:13 | ||
Experian | 3.723,0 | 3.723,0 | 3.669,0 | +52,0 | +1,42% | 848,11K | 17:35:59 | ||
Ferguson | 16.425,0 | 16.645,0 | 16.320,0 | -125,0 | -0,76% | 68,72K | 17:35:59 | ||
Fingerprint Cards | 0,31 | 0,39 | 0,31 | -0,14 | -31,11% | 32,89M | 17:29:56 | ||
Flughafen Zurich | 190,60 | 191,40 | 189,40 | +0,80 | +0,42% | 13,02K | 17:19:19 | ||
Fraport | 51,150 | 51,850 | 50,800 | -0,100 | -0,20% | 78,99K | 17:27:38 | ||
GEA Group AG | 37,800 | 38,580 | 37,760 | -0,280 | -0,74% | 191,98K | 17:29:41 | ||
Georg Fischer | 69,70 | 70,55 | 69,10 | +0,55 | +0,80% | 141,36K | 17:31:20 | ||
Getlink | 16,09 | 16,31 | 16,09 | -0,22 | -1,32% | 558,29K | 17:35:20 | ||
Grafton | 1.008,60 | 1.010,80 | 974,50 | +13,50 | +1,36% | 354,38K | 17:35:59 | ||
Halma | 2.309,0 | 2.325,0 | 2.295,0 | -4,0 | -0,17% | 486,75K | 17:35:59 | ||
Hays | 106,90 | 107,40 | 104,96 | +1,40 | +1,33% | 2,85M | 17:35:59 | ||
Howden Joinery | 920,00 | 922,50 | 904,00 | +7,00 | +0,77% | 3,84M | 17:35:59 | ||
Huhtamaki | 38,08 | 38,36 | 38,02 | -0,04 | -0,10% | 80,90K | 17:29:30 | ||
IMI PLC | 1.880,00 | 1.899,00 | 1.878,00 | -12,00 | -0,63% | 287,25K | 17:35:59 | ||
International Distributions Services | 314,80 | 327,40 | 312,00 | -12,80 | -3,91% | 5,33M | 17:35:59 | ||
Intertek | 4.954,0 | 4.964,0 | 4.924,0 | +18,0 | +0,37% | 349,88K | 17:35:59 | ||
ISS A/S | 129,10 | 129,90 | 126,90 | +1,30 | +1,02% | 495,16K | 16:59:43 | ||
IWG | 204,60 | 206,00 | 201,80 | -1,40 | -0,68% | 570,39K | 17:35:59 | ||
Kion Group AG | 46,25 | 47,23 | 44,59 | +1,63 | +3,65% | 281,14K | 17:35:58 | ||
Kone Corporation | 48,64 | 49,36 | 48,45 | -0,30 | -0,61% | 125,01K | 17:24:50 | ||
Kuehne & Nagel | 243,60 | 246,20 | 243,00 | -1,80 | -0,73% | 112,83K | 17:19:25 | ||
Legrand | 103,60 | 103,70 | 102,10 | +1,60 | +1,57% | 410,55K | 17:35:01 | ||
Leonardo | 23,580 | 23,840 | 23,210 | +0,120 | +0,51% | 2,19M | 17:35:09 | ||
Moeller Maersk B | 11.515 | 11.730 | 11.350 | +205 | +1,81% | 19,72K | 16:59:54 | ||
Mtu Aero Engines Holding AG | 234,30 | 234,30 | 226,10 | +7,20 | +3,17% | 97,50K | 17:28:48 | ||
OC Oerlikon Corp | 5,00 | 5,05 | 4,94 | 0,00 | 0,00% | 625,51K | 17:31:45 | ||
Pagegroup | 483,40 | 486,80 | 473,00 | +5,00 | +1,05% | 224,57K | 17:35:59 | ||
Philips | 24,70 | 25,35 | 24,70 | -0,58 | -2,29% | 1,77M | 17:35:41 | ||
PostNL | 1,260 | 1,272 | 1,258 | -0,009 | -0,71% | 809,84K | 17:35:23 | ||
Prysmian | 59,7000 | 59,7000 | 57,4600 | +1,9200 | +3,32% | 1,01M | 17:35:12 | ||
Qinetiq | 424,40 | 428,40 | 398,40 | +50,20 | +13,42% | 6,42M | 17:35:59 | ||
Randstad Holding | 50,38 | 50,60 | 49,99 | +0,43 | +0,86% | 225,27K | 17:35:12 | ||
Rentokil | 408,30 | 413,00 | 405,30 | -4,90 | -1,19% | 8,90M | 17:35:59 | ||
Rexel | 28,22 | 28,55 | 28,04 | +0,18 | +0,64% | 623,17K | 17:35:06 | ||
Rolls-Royce Holdings | 440,40 | 446,70 | 420,10 | +12,40 | +2,90% | 136,52M | 17:35:59 | ||
Rotork | 341,20 | 348,00 | 341,20 | -1,40 | -0,41% | 889,41K | 17:35:59 | ||
Saab AB | 243,75 | 243,75 | 241,60 | +0,00 | +0,00% | 0 | 21/05 | ||
Safran | 217,70 | 218,80 | 214,80 | +2,80 | +1,30% | 511,48K | 17:35:36 | ||
Sandvik | 239,10 | 240,50 | 237,60 | +1,10 | +0,46% | 1,96M | 17:29:40 | ||
Sartorius AG Vz | 262,20 | 265,50 | 259,60 | -2,00 | -0,76% | 82,78K | 17:35:23 | ||
Schindler Ps | 239,20 | 240,40 | 238,40 | -0,20 | -0,08% | 44,60K | 17:19:43 | ||
Schneider Electric | 235,75 | 238,00 | 234,25 | +2,70 | +1,16% | 548,07K | 17:35:22 | ||
Securitas B | 113,80 | 113,80 | 110,40 | +3,80 | +3,45% | 4,52M | 17:29:46 | ||
SGS | 84,64 | 84,70 | 82,98 | +1,48 | +1,78% | 463,08K | 17:31:19 | ||
Siemens | 177,18 | 178,12 | 173,68 | +3,48 | +2,00% | 1,09M | 17:30:00 | ||
SKF B | 235,7 | 238,7 | 231,9 | +3,8 | +1,64% | 969,49K | 17:24:57 | ||
Smiths Group | 1.733,00 | 1.750,00 | 1.733,00 | -4,00 | -0,23% | 453,94K | 17:35:59 | ||
Smurfit Kappa | 45,15 | 45,20 | 44,58 | +0,46 | +1,03% | 452,54K | 17:27:57 | ||
Spectris | 3.270,0 | 3.310,0 | 3.116,0 | -34,0 | -1,03% | 183,65K | 17:35:59 | ||
Spirax-Sarco Engineering | 9.130,0 | 9.230,0 | 9.105,0 | -50,0 | -0,55% | 86,62K | 17:35:59 | ||
Teleperformance | 104,10 | 107,90 | 104,10 | -3,05 | -2,85% | 180,01K | 17:35:17 | ||
Thales | 167,85 | 168,35 | 166,20 | +1,55 | +0,93% | 117,42K | 17:35:25 | ||
ThyssenKrupp | 4,705 | 4,785 | 4,630 | +0,027 | +0,58% | 1,75M | 17:29:57 | ||
Travis Perkins | 832,00 | 841,00 | 820,50 | +4,00 | +0,48% | 756,20K | 17:35:59 | ||
Trelleborg | 422,40 | 422,80 | 421,80 | +0,00 | +0,00% | 0 | 21/05 | ||
Volvo B | 285,70 | 288,60 | 285,10 | +0,40 | +0,14% | 1,43M | 17:24:58 | ||
Vopak | 36,36 | 37,10 | 36,36 | -0,64 | -1,73% | 152,85K | 17:35:00 | ||
Wartsila | 19,29 | 19,43 | 19,04 | +0,28 | +1,45% | 351,46K | 17:24:52 | ||
Weir Group | 2.134,00 | 2.176,00 | 2.134,00 | -26,00 | -1,20% | 434,35K | 17:35:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs