Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Career | 22,49 | 23,20 | 22,42 | -0,46 | -2,00% | 1,14M | 08:56:45 | ||
Beijing Dataway Horizon | 29,93 | 30,86 | 29,85 | -0,76 | -2,48% | 1,30M | 08:56:54 | ||
Beijing Yuanlong Yato Culture | 13,84 | 14,14 | 13,79 | -0,33 | -2,33% | 4,68M | 08:56:57 | ||
BlueFocus Communication Group | 6,11 | 6,33 | 6,09 | -0,23 | -3,63% | 58,78M | 08:57:00 | ||
Bohai Leasing A | 2,44 | 2,50 | 2,42 | -0,05 | -2,01% | 64,37M | 09:00:00 | ||
Chengdu Fusen Noble-House | 13,58 | 13,99 | 13,54 | -0,36 | -2,58% | 3,52M | 08:56:51 | ||
Dark Horse Beijing Tech | 25,39 | 26,18 | 25,26 | -0,85 | -3,24% | 5,44M | 08:57:00 | ||
Dongfang Hotel A | 9,17 | 9,86 | 9,15 | -0,49 | -5,07% | 21,37M | 09:00:00 | ||
Easyhome New Retail | 3,02 | 3,13 | 3,02 | -0,10 | -3,21% | 23,66M | 08:57:00 | ||
Eternal Asia A | 3,40 | 3,52 | 3,40 | -0,13 | -3,68% | 30,70M | 09:00:00 | ||
Focus Media Information Technology | 6,66 | 6,75 | 6,60 | -0,07 | -1,04% | 97,17M | 09:00:00 | ||
FS Dev Investment Holdings | 2,560 | 2,660 | 2,560 | -0,080 | -3,03% | 10,20M | 08:57:00 | ||
Fujian Zitian Media Tech | 19,86 | 20,48 | 19,77 | -0,50 | -2,46% | 10,69M | 08:57:00 | ||
Gd Advertising A | 5,18 | 5,34 | 5,15 | -0,17 | -3,18% | 46,93M | 09:00:00 | ||
Gd Highsun A | 1,550 | 1,600 | 1,540 | -0,060 | -3,73% | 46,79M | 09:00:00 | ||
Guangbo Group A | 5,66 | 5,85 | 5,60 | -0,18 | -3,08% | 10,57M | 09:00:00 | ||
Guangdong Brandmax | 7,11 | 7,39 | 7,07 | -0,29 | -3,92% | 6,18M | 08:57:00 | ||
Guangdong Guangzhou Daily Media | 3,88 | 3,99 | 3,87 | -0,11 | -2,76% | 9,74M | 09:00:00 | ||
Guangdong Insight Brand Marketing Group | 47,20 | 50,02 | 47,01 | -2,57 | -5,16% | 7,25M | 08:57:00 | ||
Guangdong Sky Dragon Printing Ink | 4,38 | 4,53 | 4,34 | -0,19 | -4,16% | 37,33M | 08:56:57 | ||
Haining Leather A | 3,65 | 3,74 | 3,63 | -0,09 | -2,41% | 7,22M | 09:00:00 | ||
Hualian Dep A | 1,430 | 1,480 | 1,420 | -0,030 | -2,06% | 31,04M | 09:00:00 | ||
Mega info Media | 13,41 | 13,75 | 13,36 | -0,31 | -2,26% | 1,91M | 08:56:54 | ||
Meorient | 20,66 | 21,33 | 20,46 | -0,80 | -3,73% | 2,84M | 08:57:00 | ||
NanJi ECommerce | 2,98 | 3,06 | 2,98 | -0,09 | -2,93% | 26,02M | 09:00:00 | ||
QITIAN Technology | 4,07 | 4,15 | 4,05 | -0,08 | -1,93% | 6,20M | 08:56:57 | ||
Shanghai DOBE Cultural Creative Industry Developme | 22,87 | 22,90 | 17,63 | +3,73 | +19,49% | 34,66M | 08:57:00 | ||
Shenzhen Agric A | 5,75 | 5,87 | 5,71 | -0,12 | -2,04% | 6,85M | 08:56:51 | ||
Shenzhen Easttop Supply | 20,48 | 21,05 | 20,39 | -0,22 | -1,06% | 1,88M | 08:57:00 | ||
Shenzhen Feima A | 1,630 | 1,680 | 1,630 | -0,040 | -2,40% | 19,42M | 08:56:54 | ||
Shenzhen Mason Technologies A | 9,19 | 9,46 | 9,15 | -0,24 | -2,55% | 17,87M | 08:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 5,96 | 6,12 | 5,95 | -0,18 | -2,93% | 5,99M | 08:57:00 | ||
Shenzhen Seg A | 6,33 | 6,48 | 6,29 | -0,16 | -2,47% | 7,12M | 08:57:00 | ||
Shenzhen Wongtee Int | 2,34 | 2,44 | 2,33 | -0,14 | -5,65% | 55,66M | 08:57:00 | ||
Shunya Consulting Beijing A | 14,16 | 14,97 | 14,12 | -0,29 | -2,01% | 5,52M | 08:57:00 | ||
Simei Media A | 4,81 | 4,86 | 4,66 | +0,04 | +0,84% | 32,70M | 08:56:57 | ||
Sunwave Comm A | 5,30 | 5,46 | 5,28 | -0,18 | -3,29% | 12,76M | 08:57:00 | ||
Utour Travel A | 6,49 | 6,74 | 6,48 | -0,27 | -3,99% | 24,89M | 09:00:00 | ||
Yongtaiyun Chemical Logistics | 27,10 | 28,40 | 26,94 | -1,64 | -5,71% | 1,86M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,51 | 4,60 | 4,47 | -0,08 | -1,74% | 13,16M | 08:56:57 | ||
Zhongtian Service | 5,45 | 5,55 | 5,18 | -0,18 | -3,20% | 30,69M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs