Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34,40 | 36,34 | 34,30 | -1,10 | -3,10% | 34,51M | 09:00:00 | ||
Addsino | 6,78 | 6,92 | 6,77 | -0,16 | -2,31% | 17,41M | 09:00:00 | ||
Aecc Aero Engine Control | 19,72 | 20,12 | 19,68 | -0,44 | -2,18% | 7,96M | 09:00:00 | ||
Amperex Tech A | 201,10 | 204,86 | 200,79 | -3,24 | -1,59% | 15,38M | 08:57:00 | ||
Aucksun A | 7,88 | 8,07 | 7,88 | -0,15 | -1,87% | 12,41M | 09:00:00 | ||
Avic Aircraft A | 23,55 | 24,00 | 23,47 | -0,47 | -1,96% | 11,85M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 35,23 | 36,15 | 35,21 | -0,50 | -1,40% | 8,25M | 09:00:00 | ||
Beijing Bdstar A | 26,50 | 27,15 | 26,45 | -0,51 | -1,89% | 7,17M | 09:00:00 | ||
Beijing Bei | 26,46 | 27,73 | 26,45 | -1,69 | -6,00% | 8,41M | 08:57:00 | ||
Broad-Ocean A | 5,14 | 5,21 | 5,13 | -0,01 | -0,19% | 12,50M | 08:57:00 | ||
Chengdu RML Technology Co | 48,08 | 49,63 | 47,91 | -1,43 | -2,89% | 3,68M | 08:56:54 | ||
Cs Zoomlion A | 8,26 | 8,35 | 8,11 | +0,12 | +1,47% | 45,79M | 08:57:00 | ||
Dajin Heavy Ind A | 23,56 | 24,06 | 23,40 | -0,26 | -1,09% | 10,30M | 09:00:00 | ||
Dongguan Yiheda Automation Co | 22,44 | 23,40 | 22,36 | -0,78 | -3,36% | 6,23M | 08:57:00 | ||
East Group | 4,81 | 4,92 | 4,61 | +0,16 | +3,44% | 46,07M | 08:56:57 | ||
Eoptolink Tech | 85,32 | 93,16 | 84,80 | -1,68 | -1,93% | 44,67M | 08:57:00 | ||
EVE Energy | 37,01 | 38,03 | 36,93 | -1,05 | -2,76% | 18,32M | 08:57:00 | ||
Fujian Star Net Communic Ltd | 14,33 | 14,68 | 14,31 | -0,12 | -0,83% | 5,47M | 08:57:00 | ||
GCL System | 2,30 | 2,35 | 2,29 | 0,00 | 0,00% | 57,45M | 08:57:00 | ||
Gotion High tech | 20,68 | 21,32 | 20,64 | -0,48 | -2,27% | 28,35M | 09:00:00 | ||
Guangzhou Great Power | 22,56 | 23,50 | 22,51 | -0,64 | -2,76% | 10,99M | 08:57:00 | ||
Guide Infrared A | 6,48 | 6,71 | 6,46 | -0,20 | -2,99% | 22,59M | 08:57:00 | ||
Haige Communicat A | 10,49 | 10,72 | 10,48 | -0,18 | -1,69% | 34,54M | 09:00:00 | ||
Haite High-Tech A | 9,71 | 10,08 | 9,70 | -0,40 | -3,96% | 32,51M | 08:57:00 | ||
Han'S Laser Tech A | 20,20 | 20,74 | 20,13 | -0,42 | -2,04% | 14,74M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,00 | 17,24 | 16,98 | -0,14 | -0,82% | 2,96M | 09:00:00 | ||
Himile Mechanicl A | 38,32 | 39,00 | 38,21 | -0,39 | -1,01% | 2,57M | 08:56:57 | ||
Huagong A | 30,23 | 31,26 | 30,18 | -0,57 | -1,85% | 25,87M | 09:00:00 | ||
Hz Hangyang A | 26,50 | 26,79 | 25,92 | +0,36 | +1,38% | 4,83M | 09:00:00 | ||
Infore Environment Technology | 4,61 | 4,68 | 4,58 | +0,03 | +0,66% | 10,79M | 08:56:54 | ||
Intl Container A | 9,23 | 9,35 | 9,11 | +0,12 | +1,32% | 17,27M | 09:00:00 | ||
JA Solar Technology | 15,05 | 15,95 | 14,92 | -0,27 | -1,76% | 103,96M | 08:57:00 | ||
Jereh Oilfield A | 33,60 | 34,47 | 33,51 | -0,58 | -1,70% | 8,25M | 08:57:00 | ||
Jianghai Capacitor A | 14,52 | 14,93 | 14,51 | -0,28 | -1,89% | 6,44M | 09:00:00 | ||
Jx Sp Elec Motor A | 9,65 | 9,90 | 9,55 | -0,12 | -1,23% | 38,69M | 09:00:00 | ||
Kstar Science A | 20,59 | 21,51 | 20,56 | -0,29 | -1,39% | 7,27M | 08:57:00 | ||
Liangxin Electri A | 8,51 | 8,69 | 8,41 | +0,02 | +0,24% | 27,46M | 08:57:00 | ||
Lingyi iTech Guangdong | 4,69 | 4,82 | 4,69 | -0,09 | -1,88% | 41,94M | 09:00:00 | ||
Liugong A | 10,50 | 10,66 | 10,24 | +0,24 | +2,34% | 36,58M | 09:00:00 | ||
Nanjing ESTUN Auto | 14,72 | 15,17 | 14,71 | -0,38 | -2,52% | 12,08M | 08:56:57 | ||
NAURA Technology | 287,00 | 293,45 | 287,00 | -6,16 | -2,10% | 3,28M | 09:00:00 | ||
North Industries Red Arrow | 13,46 | 13,93 | 13,45 | -0,72 | -5,08% | 57,47M | 09:00:00 | ||
Qingdao TGOOD Electric | 20,10 | 20,37 | 19,88 | +0,26 | +1,31% | 10,96M | 08:57:00 | ||
Risen Energy | 14,36 | 15,35 | 14,30 | -0,81 | -5,34% | 93,40M | 08:57:00 | ||
Shandong Zhongji Electrical | 165,39 | 179,74 | 164,98 | -8,40 | -4,83% | 27,12M | 08:57:00 | ||
Shanghai Huace Navigation | 28,29 | 29,27 | 28,25 | -0,70 | -2,42% | 6,47M | 08:56:57 | ||
Shanghai Tofflon Science Tech | 14,28 | 14,65 | 14,25 | -0,17 | -1,18% | 6,12M | 08:57:00 | ||
Shenzhen Changhong Tech | 16,36 | 16,65 | 14,32 | +1,89 | +13,06% | 15,13M | 08:57:00 | ||
Shenzhen Inovance Tech | 59,40 | 60,10 | 58,92 | -0,69 | -1,15% | 7,39M | 08:57:00 | ||
Shenzhen Sunway Communication | 17,95 | 18,62 | 17,90 | -0,69 | -3,70% | 20,14M | 08:57:00 | ||
Shenzhen Yinghe Tech | 16,22 | 16,72 | 16,20 | -0,46 | -2,76% | 12,06M | 08:57:00 | ||
SIASUN Robot Automation Co | 10,05 | 10,25 | 10,03 | -0,16 | -1,57% | 13,48M | 08:56:57 | ||
Sieyuan Electric A | 70,44 | 71,25 | 68,10 | +1,54 | +2,24% | 8,99M | 08:57:00 | ||
Sino Wealth Electronic Ltd | 21,79 | 23,33 | 21,70 | -1,42 | -6,12% | 21,08M | 08:57:00 | ||
Sinotruk Jinan Truck | 15,77 | 15,96 | 15,68 | -0,01 | -0,06% | 8,42M | 09:00:00 | ||
Space Appliance A | 44,27 | 45,48 | 44,25 | -0,42 | -0,94% | 3,86M | 09:00:00 | ||
Sungrow Power Supply | 101,17 | 103,76 | 101,01 | -1,32 | -1,29% | 7,48M | 08:57:00 | ||
Suzhou Dongshan A | 15,72 | 16,22 | 15,70 | -0,30 | -1,87% | 22,14M | 08:57:00 | ||
Sz Topband A | 9,95 | 10,20 | 9,93 | -0,12 | -1,19% | 14,64M | 08:56:57 | ||
Titan Wind Energy Suzhou | 10,34 | 10,70 | 10,32 | -0,19 | -1,80% | 13,14M | 08:57:00 | ||
Weichai Power A | 16,24 | 16,36 | 16,01 | 0,00 | 0,00% | 50,30M | 08:57:00 | ||
Weifu Hi-Tech A | 18,11 | 18,28 | 18,04 | -0,01 | -0,06% | 6,14M | 08:57:00 | ||
Wuhan DR Laser | 52,93 | 55,50 | 52,83 | -1,13 | -2,09% | 12,32M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,20 | 20,77 | 20,18 | -0,39 | -1,89% | 16,28M | 08:57:00 | ||
Xcmg Machinery A | 7,85 | 7,99 | 7,62 | +0,21 | +2,75% | 131,85M | 08:57:00 | ||
Xi An Triangle Defens | 31,14 | 32,18 | 31,01 | -1,53 | -4,68% | 31,02M | 08:56:57 | ||
Xizi Clean Energy Equipment Manufacturing | 11,22 | 11,44 | 11,10 | +0,04 | +0,36% | 5,86M | 09:00:00 | ||
Xj Electric A | 28,39 | 28,99 | 27,15 | +1,29 | +4,76% | 22,03M | 08:57:00 | ||
Xj Goldwind A | 7,85 | 7,95 | 7,81 | 0,00 | 0,00% | 17,53M | 08:56:57 | ||
Yealink Network Tech | 36,43 | 37,37 | 36,26 | -0,44 | -1,19% | 3,69M | 08:56:57 | ||
Zhefu Holding A | 3,16 | 3,20 | 3,13 | +0,01 | +0,32% | 24,19M | 08:56:54 | ||
Zhejiang Akcome New Energy Tech | 0,820 | 0,820 | 0,820 | -0,040 | -4,65% | 6,64M | 09:00:00 | ||
Zhejiang Jingsheng Mech Electric | 33,55 | 35,20 | 33,40 | +0,24 | +0,72% | 30,78M | 08:57:00 | ||
Zhejiang Kaishan Compressor | 11,74 | 11,83 | 11,45 | +0,16 | +1,38% | 6,06M | 08:56:57 | ||
Zhejiang Narada Power Source | 10,02 | 10,34 | 10,01 | -0,18 | -1,77% | 15,04M | 08:56:57 | ||
Zhejiang Sanhua Co Ltd | 21,38 | 22,10 | 21,31 | -0,84 | -3,78% | 43,03M | 08:57:00 | ||
Zhenhua Tech A | 44,95 | 46,54 | 44,93 | -1,49 | -3,21% | 7,73M | 09:00:00 | ||
Zhuhai Bojay | 32,20 | 33,35 | 32,18 | -0,72 | -2,19% | 2,01M | 08:57:00 | ||
Zte A | 26,81 | 27,27 | 26,78 | -0,19 | -0,70% | 45,79M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs