Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,21 | 15,43 | 15,20 | -0,01 | -0,07% | 29,72M | 08:57:00 | ||
Anhui Wantong Tech | 7,07 | 7,15 | 6,79 | +0,19 | +2,76% | 9,16M | 08:57:00 | ||
Anhui Xinlong Electrical | 5,12 | 5,29 | 4,95 | +0,13 | +2,61% | 48,86M | 08:57:00 | ||
ArcherMind Tech Nanjing | 37,42 | 39,09 | 37,28 | -1,52 | -3,90% | 4,53M | 08:56:57 | ||
AVCON Information Tech | 3,74 | 3,89 | 3,71 | -0,21 | -5,32% | 32,95M | 24/05 | ||
AVIT | 4,44 | 4,59 | 4,43 | -0,09 | -1,99% | 7,46M | 24/05 | ||
B-Soft Co Ltd | 4,05 | 4,18 | 4,05 | -0,09 | -2,17% | 17,16M | 08:57:00 | ||
Beijing Advanced Digital | 12,20 | 12,54 | 12,18 | -0,27 | -2,17% | 5,82M | 24/05 | ||
Beijing Century Real Tech | 3,06 | 3,13 | 3,05 | -0,04 | -1,29% | 4,62M | 08:56:48 | ||
BeiJing Certificate Authority | 18,59 | 19,12 | 18,55 | -0,38 | -2,00% | 1,87M | 08:56:57 | ||
Beijing CTJ Information Technology | 28,95 | 29,88 | 28,85 | -0,76 | -2,56% | 3,23M | 24/05 | ||
Beijing E Hualu Info Tech | 18,94 | 19,62 | 18,92 | -0,63 | -3,22% | 11,64M | 08:57:00 | ||
Beijing E-techstar | 8,45 | 8,98 | 8,23 | +0,26 | +3,18% | 12,84M | 24/05 | ||
Beijing eGOVA | 15,21 | 15,75 | 15,15 | -0,50 | -3,18% | 21,33M | 08:57:00 | ||
Beijing Forever Tech | 5,28 | 5,60 | 5,28 | +0,06 | +1,15% | 27,75M | 24/05 | ||
Beijing Global Safety | 17,90 | 18,46 | 17,90 | -0,43 | -2,35% | 1,49M | 24/05 | ||
Beijing Hanyi Innovation Technology | 25,58 | 26,60 | 25,57 | -0,99 | -3,73% | 1,31M | 24/05 | ||
Beijing Huaru Technology | 18,69 | 19,30 | 18,59 | -0,71 | -3,66% | 4,60M | 24/05 | ||
Beijing InterAct Tech | 5,50 | 5,79 | 5,45 | -0,21 | -3,68% | 29,87M | 08:57:00 | ||
Beijing Jiaoda Signal | 23,41 | 23,93 | 23,15 | -0,25 | -1,06% | 499,66K | 08:56:48 | ||
Beijing Jingyeda | 23,41 | 24,49 | 23,41 | -0,84 | -3,46% | 1,87M | 24/05 | ||
Beijing Kunlun Tech | 34,62 | 35,89 | 34,60 | -1,00 | -2,81% | 35,40M | 08:57:00 | ||
Beijing Philisense Tech | 2,45 | 2,53 | 2,44 | -0,06 | -2,39% | 16,67M | 08:56:57 | ||
Beijing Sinnet Tech | 8,69 | 8,91 | 8,69 | -0,11 | -1,25% | 10,85M | 08:56:57 | ||
Beijing SunwayWorld Science Technology | 27,80 | 29,24 | 27,80 | -1,55 | -5,28% | 2,71M | 24/05 | ||
Beijing SuperMap Software | 14,04 | 14,75 | 14,00 | -0,69 | -4,68% | 15,71M | 08:57:00 | ||
Beijing Telesound | 25,98 | 27,70 | 25,94 | -2,84 | -9,85% | 6,91M | 24/05 | ||
Beijing Thunisoft Co Ltd | 5,46 | 5,64 | 5,46 | -0,15 | -2,67% | 10,05M | 08:57:00 | ||
Beijing Tongtech | 9,89 | 10,23 | 9,88 | -0,28 | -2,75% | 10,40M | 08:56:51 | ||
Beijing Topnew | 25,38 | 26,38 | 25,33 | -0,92 | -3,50% | 3,07M | 24/05 | ||
Beijing Transtrue Technology Inc | 20,00 | 20,49 | 19,36 | +0,51 | +2,62% | 34,35M | 08:57:00 | ||
Beijing TRS Information Tech | 14,53 | 15,01 | 14,41 | -0,34 | -2,29% | 18,73M | 08:57:00 | ||
Beijing Trust Far Tech | 8,07 | 8,27 | 8,06 | -0,14 | -1,71% | 5,83M | 08:57:00 | ||
Beijing Ultrapower Software | 8,64 | 8,90 | 8,63 | -0,14 | -1,60% | 45,59M | 08:57:00 | ||
Beijing Venustech | 17,56 | 18,06 | 17,52 | -0,45 | -2,50% | 11,85M | 08:57:00 | ||
Beijing VRV Software Corp Ltd | 4,13 | 4,24 | 4,12 | -0,08 | -1,90% | 13,25M | 08:56:51 | ||
Beijing Waluer Information | 32,35 | 33,88 | 32,27 | -1,48 | -4,38% | 1,03M | 08:56:48 | ||
Beijing Watertek Information Tech | 2,36 | 2,42 | 2,34 | +0,01 | +0,43% | 24,61M | 24/05 | ||
Beijing YJK Building Software | 16,83 | 17,05 | 16,61 | -0,27 | -1,58% | 1,14M | 24/05 | ||
Beijing Zhongkehaixun | 17,41 | 18,46 | 17,29 | -1,46 | -7,74% | 6,60M | 08:56:57 | ||
Beijing Zznode | 28,03 | 28,47 | 27,91 | -0,24 | -0,85% | 1,13M | 24/05 | ||
Bewinner Comm A | 4,92 | 5,13 | 4,91 | -0,17 | -3,34% | 30,80M | 24/05 | ||
Beyondsoft A | 8,60 | 8,80 | 8,60 | -0,13 | -1,49% | 7,33M | 24/05 | ||
BizConf Telecom | 12,94 | 13,37 | 12,93 | -0,29 | -2,19% | 4,82M | 08:57:00 | ||
Brilliance Tech | 16,34 | 17,36 | 15,60 | -0,18 | -1,09% | 53,76M | 24/05 | ||
Bringspring Science and Tech | 10,03 | 11,07 | 10,00 | -0,75 | -6,96% | 117,87M | 08:57:00 | ||
Business intelligence of Oriental Nations | 6,69 | 6,89 | 6,67 | -0,11 | -1,62% | 13,21M | 08:57:00 | ||
Capitalonline Data | 10,28 | 10,63 | 10,23 | -0,23 | -2,19% | 7,36M | 08:56:57 | ||
Cau Technology A | 11,01 | 11,34 | 11,00 | -0,38 | -3,34% | 4,53M | 08:57:00 | ||
CETC Cyberspace Security Tech | 15,83 | 16,30 | 15,81 | -0,34 | -2,10% | 8,86M | 08:57:00 | ||
Cetc Potevio Science Tech | 21,19 | 21,95 | 21,14 | -0,58 | -2,66% | 9,22M | 24/05 | ||
Changshan A | 7,07 | 7,22 | 7,05 | -0,09 | -1,26% | 25,62M | 08:57:00 | ||
Chase Science Co | 17,18 | 17,71 | 17,18 | -0,62 | -3,48% | 3,39M | 24/05 | ||
Chengdu IT Academy Sciences | 26,09 | 27,22 | 26,03 | -0,89 | -3,30% | 6,69M | 24/05 | ||
Chengdu Jafaantai Tech | 10,66 | 11,09 | 10,65 | -0,35 | -3,18% | 6,36M | 08:56:57 | ||
Chengdu Yunda Technology | 5,51 | 5,64 | 5,51 | -0,08 | -1,43% | 3,11M | 24/05 | ||
China Reform Health Management and Services | 8,87 | 8,87 | 8,04 | +0,81 | +10,05% | 31,11M | 08:56:57 | ||
ChinaEtek Service Tech | 23,57 | 24,27 | 23,45 | -0,52 | -2,16% | 1,32M | 08:56:48 | ||
Chongqing Hifuture Information Tech | 2,85 | 2,88 | 2,81 | +0,04 | +1,42% | 9,78M | 08:57:00 | ||
Chongqing Mas Sci&Tech | 10,76 | 11,20 | 10,73 | -0,16 | -1,47% | 5,92M | 24/05 | ||
Client Service | 9,95 | 10,31 | 9,95 | -0,28 | -2,74% | 7,99M | 08:57:00 | ||
Cltg A | 3,230 | 3,310 | 3,210 | -0,070 | -2,12% | 14,68M | 24/05 | ||
COSCO SHIPPING Technology | 15,51 | 15,99 | 15,51 | -0,43 | -2,70% | 4,87M | 24/05 | ||
Cubic Digital Technology | 3,50 | 3,62 | 3,49 | -0,09 | -2,51% | 6,67M | 08:56:48 | ||
Dalian Zeus Entertainment | 3,400 | 3,530 | 3,390 | -0,100 | -2,86% | 44,03M | 08:57:00 | ||
Das Intellitech A | 2,64 | 2,71 | 2,64 | -0,04 | -1,49% | 13,96M | 08:57:00 | ||
Dhc Software A | 4,98 | 5,10 | 4,98 | -0,08 | -1,58% | 19,96M | 24/05 | ||
Digiwin Software | 16,67 | 17,25 | 16,65 | -0,55 | -3,19% | 4,78M | 24/05 | ||
Dingli Communications Corp Ltd | 3,36 | 3,50 | 3,33 | -0,02 | -0,59% | 15,34M | 24/05 | ||
Dongfang Elect A | 11,22 | 11,48 | 10,73 | +0,47 | +4,37% | 30,15M | 24/05 | ||
Easy Click Worldwide Network | 15,70 | 16,22 | 15,68 | -0,38 | -2,36% | 7,07M | 24/05 | ||
Empyrean Technology | 75,91 | 76,90 | 75,60 | -0,28 | -0,37% | 1,12M | 24/05 | ||
Enjoyor | 2,89 | 2,96 | 2,78 | +0,08 | +2,85% | 62,72M | 08:57:00 | ||
Everyday Network | 12,18 | 13,19 | 12,00 | -1,13 | -8,49% | 46,20M | 08:57:00 | ||
Feitian Technologies Co Ltd | 6,99 | 7,16 | 6,98 | -0,16 | -2,24% | 2,19M | 08:56:57 | ||
Fengzhushou | 24,82 | 25,85 | 24,73 | -0,91 | -3,54% | 3,13M | 24/05 | ||
Focus Tech A | 30,81 | 31,45 | 30,81 | -0,40 | -1,28% | 3,14M | 24/05 | ||
Fuchun Tech | 4,01 | 4,10 | 4,00 | -0,05 | -1,23% | 7,80M | 24/05 | ||
Fujian Boss Software | 12,86 | 13,13 | 12,86 | -0,16 | -1,23% | 3,66M | 08:56:57 | ||
Genimous Tech | 6,06 | 6,23 | 6,06 | -0,13 | -2,10% | 20,60M | 08:57:00 | ||
Giant Network | 10,32 | 10,56 | 10,30 | -0,13 | -1,24% | 32,52M | 08:57:00 | ||
Global Infotech Co Ltd | 6,99 | 7,21 | 6,98 | -0,17 | -2,37% | 4,52M | 08:56:57 | ||
Glodon Software A | 12,25 | 12,65 | 12,20 | -0,33 | -2,62% | 22,74M | 24/05 | ||
Glory View Technology | 19,17 | 20,00 | 19,12 | -0,65 | -3,28% | 1,29M | 08:56:57 | ||
Goldcard High Tech Co Ltd | 13,10 | 13,30 | 12,96 | +0,08 | +0,61% | 4,50M | 24/05 | ||
Gosuncn A | 3,18 | 3,27 | 3,18 | -0,04 | -1,24% | 14,06M | 24/05 | ||
Great Chinasoft Technology | 5,29 | 5,49 | 5,29 | -0,16 | -2,94% | 9,32M | 08:57:00 | ||
Guangdong Aofei Data A | 11,54 | 11,91 | 11,30 | -0,12 | -1,03% | 66,57M | 24/05 | ||
Guangdong Eastone Century | 4,38 | 4,45 | 4,27 | -0,01 | -0,23% | 40,26M | 08:57:00 | ||
Guangdong South New Media | 37,40 | 38,14 | 37,10 | +0,22 | +0,59% | 3,04M | 24/05 | ||
Guangdong Tecsun Science | 8,44 | 8,73 | 8,43 | -0,21 | -2,43% | 4,42M | 24/05 | ||
Guangdong TianYiMa Information Industry | 19,78 | 20,57 | 19,68 | -0,49 | -2,42% | 1,30M | 08:56:39 | ||
Guangxi Xinxunda Tech | 8,30 | 8,83 | 8,30 | -0,24 | -2,81% | 2,50M | 08:56:42 | ||
Guangzhou Frontop Digital Creative | 22,31 | 23,57 | 22,20 | -1,45 | -6,10% | 4,86M | 08:56:57 | ||
Guangzhou Haoyun Security Tech | 4,20 | 4,27 | 4,15 | -0,02 | -0,47% | 6,96M | 08:56:48 | ||
Guangzhou Ruoyuchen | 16,30 | 16,69 | 16,29 | -0,29 | -1,75% | 1,45M | 08:56:48 | ||
Guangzhou SiE Consulting | 15,64 | 16,08 | 15,64 | -0,31 | -1,94% | 4,78M | 24/05 | ||
GuoChuang Software | 18,07 | 18,72 | 18,04 | -0,50 | -2,69% | 10,08M | 24/05 | ||
Guomai Tech A | 6,54 | 6,73 | 6,53 | -0,15 | -2,24% | 7,29M | 24/05 | ||
Hand Enterprise Solutions Co | 6,39 | 6,56 | 6,38 | -0,11 | -1,69% | 14,19M | 08:56:57 | ||
Hangzhou Anysoft Information | 23,03 | 23,69 | 23,02 | -0,23 | -0,99% | 1,62M | 24/05 | ||
Hangzhou CNCR-IT | 11,93 | 12,32 | 11,90 | -0,24 | -1,97% | 3,94M | 08:56:51 | ||
Hangzhou Dptech | 12,48 | 12,76 | 12,40 | -0,21 | -1,66% | 4,56M | 08:56:48 | ||
Hangzhou Hirisun Tech | 7,04 | 7,45 | 6,80 | +0,19 | +2,77% | 12,64M | 08:57:00 | ||
Hangzhou Huaxing Chuangye | 9,02 | 9,24 | 9,01 | -0,19 | -2,06% | 4,56M | 08:56:51 | ||
Hangzhou Shunwang Tech | 10,86 | 11,13 | 10,84 | -0,13 | -1,18% | 10,18M | 24/05 | ||
Hebei Gongda Green Energy | 12,86 | 13,19 | 12,83 | -0,20 | -1,53% | 1,05M | 08:56:57 | ||
HengFeng Information | 9,60 | 10,05 | 9,58 | -0,21 | -2,14% | 2,13M | 08:56:51 | ||
Heren Health | 10,53 | 10,62 | 10,35 | +0,01 | +0,10% | 1,28M | 24/05 | ||
Hicon Network Technology Shandong | 25,26 | 26,36 | 25,25 | -0,99 | -3,77% | 2,58M | 24/05 | ||
HPF | 5,00 | 5,21 | 4,99 | -0,25 | -4,76% | 28,94M | 08:56:57 | ||
Hubei Century Network Tech | 11,57 | 11,89 | 11,53 | -0,23 | -1,95% | 13,56M | 24/05 | ||
Hunan Creator A | 8,75 | 9,03 | 8,74 | -0,24 | -2,67% | 4,19M | 24/05 | ||
Hydsoft Technology | 16,13 | 16,85 | 16,12 | -0,54 | -3,24% | 4,36M | 24/05 | ||
Iflytek A | 41,80 | 42,79 | 41,80 | -0,85 | -1,99% | 23,74M | 24/05 | ||
iSoftStone Information Technology | 39,54 | 41,49 | 39,51 | -1,07 | -2,64% | 30,26M | 24/05 | ||
JC Finance Tax Interconnect Holdings | 7,27 | 7,49 | 7,27 | -0,17 | -2,29% | 7,91M | 24/05 | ||
Jiangsu Hoperun Software | 21,55 | 22,25 | 21,50 | -0,56 | -2,53% | 24,74M | 08:57:00 | ||
Jiangsu Tongxingbao Intelligent | 18,73 | 19,20 | 18,70 | -0,30 | -1,58% | 5,43M | 24/05 | ||
Jiangsu Zeyu Intelligent Electric Power | 17,72 | 18,58 | 16,93 | +1,46 | +8,98% | 12,33M | 08:56:57 | ||
Jiangxi Tianli Technology INC | 9,09 | 9,34 | 9,06 | -0,19 | -2,05% | 2,22M | 24/05 | ||
Jiayuan Science and Technology | 27,27 | 28,49 | 27,25 | -1,14 | -4,01% | 1,84M | 08:56:48 | ||
Jieshun Sci&Tech A | 7,92 | 8,11 | 7,91 | -0,11 | -1,37% | 5,93M | 08:56:57 | ||
Jilin Asia Link Tech Dev | 3,71 | 3,85 | 3,65 | +0,02 | +0,54% | 13,88M | 08:56:57 | ||
Jilin Jlu Design | 7,06 | 7,25 | 7,05 | -0,08 | -1,12% | 3,20M | 24/05 | ||
Jilin University | 23,63 | 24,14 | 23,13 | -0,03 | -0,13% | 6,37M | 08:56:57 | ||
Jinxiandai Info | 6,17 | 6,46 | 6,08 | +0,06 | +0,98% | 14,84M | 08:56:57 | ||
Join-Cheer Soft A | 4,84 | 4,97 | 4,84 | -0,09 | -1,83% | 9,89M | 24/05 | ||
Kairuide Holding Co Ltd | 3,66 | 3,73 | 3,62 | +0,01 | +0,27% | 5,45M | 08:56:57 | ||
KAISA JiaYun Technology | 2,14 | 2,22 | 2,14 | -0,03 | -1,38% | 18,52M | 08:57:00 | ||
Kaiser China Holding Co Ltd | 3,64 | 3,80 | 3,25 | +0,18 | +5,20% | 135,52M | 08:57:00 | ||
Kingnet Network | 10,990 | 11,170 | 10,940 | -0,050 | -0,45% | 20,69M | 08:57:00 | ||
Lakala Payment | 13,65 | 13,92 | 13,63 | -0,17 | -1,23% | 5,40M | 24/05 | ||
Leascend Tech | 8,29 | 8,96 | 8,26 | -0,56 | -6,33% | 9,39M | 08:57:00 | ||
Leo Group A | 1,86 | 1,88 | 1,85 | 0,00 | 0,00% | 55,59M | 24/05 | ||
Leon Tech | 7,64 | 7,79 | 7,59 | -0,07 | -0,91% | 5,63M | 08:56:57 | ||
Ligong Tech A | 13,50 | 13,91 | 12,89 | +0,69 | +5,39% | 14,56M | 24/05 | ||
Longmaster Information Tech | 11,68 | 12,07 | 11,65 | -0,31 | -2,59% | 5,01M | 08:57:00 | ||
Longshine Tech | 10,20 | 10,72 | 9,33 | +1,07 | +11,72% | 65,77M | 24/05 | ||
Maxvision Tech | 21,08 | 21,77 | 21,06 | -0,39 | -1,82% | 1,87M | 08:56:57 | ||
Montnets Cloud Technology | 8,10 | 8,38 | 8,05 | -0,20 | -2,41% | 17,75M | 08:57:00 | ||
Nanjing Bestway Intelligent | 32,71 | 33,41 | 32,70 | -0,47 | -1,42% | 625,70K | 08:56:57 | ||
Nanjing TDH Technology | 30,78 | 31,61 | 30,60 | -0,94 | -2,96% | 685,25K | 24/05 | ||
Nantian Info A | 13,01 | 13,28 | 13,00 | -0,15 | -1,14% | 4,89M | 08:56:57 | ||
Navinfo A | 6,55 | 6,82 | 6,55 | -0,23 | -3,39% | 42,42M | 24/05 | ||
Net263 A | 3,62 | 3,72 | 3,62 | -0,07 | -1,90% | 16,89M | 24/05 | ||
New Trend International Logis-Tech | 13,16 | 13,32 | 13,11 | -0,11 | -0,83% | 3,57M | 24/05 | ||
Newcapec Electronics | 6,94 | 7,11 | 6,93 | -0,12 | -1,70% | 3,32M | 08:56:57 | ||
Newland A | 15,26 | 15,54 | 15,25 | -0,09 | -0,59% | 8,04M | 24/05 | ||
Nexwise Intelligence China | 14,40 | 15,72 | 14,37 | -1,40 | -8,86% | 14,16M | 08:56:57 | ||
Northking Info | 11,09 | 11,36 | 11,05 | -0,19 | -1,68% | 8,09M | 24/05 | ||
Nova Tech | 17,55 | 18,09 | 17,53 | -0,35 | -1,96% | 1,49M | 08:56:57 | ||
Nsfocus Information Tech | 5,93 | 6,15 | 5,92 | -0,15 | -2,47% | 9,65M | 24/05 | ||
Onechance | 16,90 | 17,40 | 16,88 | -0,42 | -2,42% | 2,20M | 24/05 | ||
Ourpalm | 4,70 | 4,80 | 4,69 | -0,03 | -0,63% | 51,16M | 08:57:00 | ||
Pansoft Co | 14,61 | 15,21 | 14,59 | -0,44 | -2,92% | 3,30M | 24/05 | ||
Perfect World | 9,54 | 9,66 | 9,54 | -0,08 | -0,83% | 15,90M | 08:57:00 | ||
Qiming Info Tech A | 12,14 | 12,44 | 12,12 | -0,15 | -1,22% | 3,61M | 08:57:00 | ||
Qingdao Eastsoft Communic Tech | 11,61 | 11,97 | 11,61 | -0,18 | -1,53% | 2,46M | 08:57:00 | ||
Qingmu Digital Technology | 42,00 | 43,47 | 41,57 | -0,50 | -1,18% | 831,70K | 08:56:57 | ||
Qtone Education Guangdong | 4,56 | 4,63 | 4,37 | +0,05 | +1,11% | 22,10M | 24/05 | ||
Quanshi World | 14,75 | 15,19 | 14,75 | -0,36 | -2,38% | 2,46M | 24/05 | ||
Rastar Group | 2,57 | 2,61 | 2,55 | -0,02 | -0,77% | 37,96M | 08:56:57 | ||
Richinfo Tech A | 17,63 | 18,30 | 17,57 | -0,52 | -2,87% | 11,99M | 24/05 | ||
Rongji Software A | 4,95 | 5,11 | 4,93 | -0,13 | -2,56% | 12,05M | 24/05 | ||
Ronglian | 5,66 | 5,85 | 5,65 | -0,15 | -2,58% | 12,85M | 08:56:57 | ||
Runjian Communication A | 34,85 | 35,50 | 34,52 | -0,34 | -0,97% | 14,43M | 24/05 | ||
Sangfor Tech A | 53,80 | 55,30 | 53,40 | -1,26 | -2,29% | 3,15M | 24/05 | ||
Sciyon Automatic A | 18,80 | 19,41 | 18,69 | +0,15 | +0,80% | 5,75M | 24/05 | ||
Semitronix | 47,61 | 49,37 | 47,41 | -1,10 | -2,26% | 1,54M | 24/05 | ||
SGSG Science Zhuhai | 8,16 | 8,36 | 8,16 | -0,12 | -1,45% | 1,90M | 24/05 | ||
Shandong Shanda Oumasoft | 15,68 | 16,20 | 15,66 | -0,35 | -2,18% | 2,29M | 24/05 | ||
Shanghai 2345 Network Holding | 2,74 | 2,78 | 2,73 | -0,01 | -0,36% | 47,60M | 08:56:57 | ||
Shanghai Amarsoft Info-Tech | 16,01 | 16,42 | 15,98 | -0,35 | -2,14% | 2,18M | 24/05 | ||
Shanghai Dragonnet Tech | 5,60 | 5,75 | 5,57 | -0,13 | -2,27% | 4,09M | 08:56:51 | ||
Shanghai Fortune Techgroup | 7,73 | 7,96 | 7,69 | -0,16 | -2,03% | 13,20M | 08:56:48 | ||
Shanghai Fullhan Microelectronics | 29,43 | 30,75 | 29,39 | -1,22 | -3,98% | 3,46M | 08:57:00 | ||
Shanghai Ganglian E Commerce | 19,53 | 19,91 | 19,48 | -0,22 | -1,11% | 4,89M | 08:56:57 | ||
Shanghai Kaytune Industrial Co | 17,79 | 17,98 | 17,56 | -0,03 | -0,17% | 1,47M | 08:56:39 | ||
Shanghai Kingstar Winning Software | 6,25 | 6,38 | 6,23 | -0,08 | -1,26% | 17,54M | 08:56:57 | ||
Shanghai Weihong Electronic | 20,25 | 20,80 | 20,16 | -0,24 | -1,17% | 912,13K | 24/05 | ||
Shanghai Wisdom Information | 45,46 | 48,16 | 45,42 | -2,89 | -5,98% | 1,67M | 24/05 | ||
Shanghai Yaoji Playing Card A | 22,60 | 23,39 | 22,55 | -0,72 | -3,09% | 9,32M | 08:57:00 | ||
Shenzhen Bingchuan Network | 17,06 | 17,43 | 17,01 | -0,24 | -1,39% | 4,16M | 08:56:57 | ||
Shenzhen Farben Information Technology Co | 10,17 | 10,47 | 10,16 | -0,26 | -2,49% | 11,98M | 24/05 | ||
Shenzhen Fine Made | 21,70 | 22,69 | 21,63 | -0,90 | -3,98% | 3,02M | 08:56:57 | ||
Shenzhen Forms Syntron Info | 8,14 | 8,38 | 8,12 | -0,19 | -2,28% | 6,26M | 08:56:57 | ||
Shenzhen InfoGem | 9,16 | 9,47 | 9,15 | -0,20 | -2,14% | 6,48M | 08:57:00 | ||
Shenzhen Kingsun Science Tech | 8,40 | 8,72 | 8,38 | -0,22 | -2,55% | 5,15M | 08:57:00 | ||
Shenzhen Sinovatio A | 19,55 | 19,98 | 19,51 | -0,27 | -1,36% | 2,05M | 24/05 | ||
Shenzhen Sunline Tech | 7,03 | 7,20 | 7,03 | -0,12 | -1,68% | 6,22M | 08:56:57 | ||
Shenzhen Sunwin Intelligent | 5,08 | 5,29 | 5,06 | -0,32 | -5,93% | 55,30M | 08:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7,24 | 7,63 | 7,00 | +0,15 | +2,12% | 37,64M | 08:57:00 | ||
Shenzhen Topway A | 8,90 | 9,12 | 8,88 | -0,15 | -1,66% | 6,69M | 08:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,63 | 5,81 | 5,63 | -0,14 | -2,43% | 7,72M | 08:56:57 | ||
Shenzhen Zqgame | 14,15 | 14,55 | 13,70 | +0,45 | +3,29% | 16,83M | 08:57:00 | ||
Shiji Info Tech A | 6,51 | 6,71 | 6,50 | -0,15 | -2,25% | 13,20M | 24/05 | ||
Shijihengtong Technology | 26,98 | 27,71 | 26,80 | -1,02 | -3,64% | 4,20M | 24/05 | ||
SI-TECH Information | 10,12 | 10,40 | 10,09 | -0,21 | -2,03% | 6,07M | 08:57:00 | ||
Sichuan Discovery Dream Science Technology | 33,08 | 33,60 | 30,58 | +0,56 | +1,72% | 5,20M | 24/05 | ||
Sichuan Jiuyuan Yinhai Software | 16,99 | 17,81 | 16,98 | -0,76 | -4,28% | 10,19M | 24/05 | ||
Sichuan Joyou Digital Technologies | 30,76 | 32,72 | 30,70 | -2,06 | -6,28% | 4,43M | 24/05 | ||
Sichuan Newsnet Media Group Co | 13,18 | 13,65 | 13,16 | -0,35 | -2,59% | 1,89M | 08:56:57 | ||
Sichuan Troy Information Tech | 7,92 | 8,19 | 7,90 | -0,20 | -2,46% | 13,24M | 24/05 | ||
Sichuan Xunyou Network Tech | 14,83 | 15,25 | 14,77 | -0,19 | -1,26% | 6,17M | 24/05 | ||
Sichuan Yimikang Environmental | 7,03 | 7,21 | 6,88 | +0,08 | +1,15% | 14,86M | 08:57:00 | ||
Silkroad Visual Tech | 17,89 | 18,57 | 17,83 | -0,57 | -3,09% | 4,07M | 08:56:57 | ||
Sinodata A | 12,50 | 12,87 | 12,48 | -0,27 | -2,11% | 5,12M | 08:57:00 | ||
Sinosun Tech | 4,52 | 4,66 | 4,50 | -0,13 | -2,80% | 5,48M | 24/05 | ||
State Power Rixin Tech | 51,01 | 51,01 | 49,49 | +8,50 | +20,00% | 3,27M | 24/05 | ||
Strait Innovation Internet | 1,80 | 1,80 | 1,72 | +0,03 | +1,70% | 20,41M | 24/05 | ||
Streamax Tech | 33,08 | 33,97 | 32,93 | -0,28 | -0,84% | 2,57M | 24/05 | ||
Sublime China Information | 45,63 | 47,67 | 45,50 | -1,73 | -3,65% | 1,62M | 24/05 | ||
Surekam A | 8,81 | 9,02 | 8,81 | -0,14 | -1,56% | 9,68M | 24/05 | ||
Surfilter Network Tech | 3,92 | 4,02 | 3,91 | -0,07 | -1,75% | 7,18M | 08:56:57 | ||
Taiji Computer A | 21,51 | 22,55 | 21,46 | -1,02 | -4,53% | 13,62M | 08:57:00 | ||
Talkweb Info Sys A | 12,02 | 12,35 | 12,00 | -0,23 | -1,88% | 23,88M | 08:57:00 | ||
Tangel Publishing | 2,74 | 2,80 | 2,72 | -0,03 | -1,08% | 14,83M | 08:57:00 | ||
TangYuan Electric | 17,96 | 18,80 | 17,93 | -0,59 | -3,18% | 2,19M | 24/05 | ||
Tansun Tech | 12,63 | 12,97 | 12,60 | -0,22 | -1,71% | 5,35M | 08:56:57 | ||
Techo Telecom A | 11,97 | 12,45 | 11,93 | -0,36 | -2,92% | 18,72M | 24/05 | ||
Thunder Software Tech | 49,33 | 53,10 | 49,09 | -1,37 | -2,70% | 32,07M | 24/05 | ||
Topsec Technologies | 5,62 | 5,82 | 5,61 | -0,18 | -3,10% | 24,66M | 24/05 | ||
Toyou Feiji Electronics | 9,56 | 10,02 | 9,56 | -0,38 | -3,82% | 9,13M | 08:57:00 | ||
Transportation Telecommunication Information Dev | 10,10 | 10,62 | 10,07 | -0,36 | -3,44% | 6,68M | 08:56:57 | ||
Tv & Broadcast A | 5,70 | 5,94 | 5,69 | -0,19 | -3,23% | 46,14M | 24/05 | ||
Vanfund Real A | 4,93 | 4,93 | 4,71 | +0,45 | +10,05% | 55,92M | 08:56:51 | ||
Vanjee Technology | 27,57 | 28,32 | 26,30 | +0,64 | +2,38% | 13,81M | 24/05 | ||
Wangsu Science Tech | 8,18 | 8,38 | 8,17 | -0,03 | -0,37% | 40,72M | 08:57:00 | ||
Winner Information Tech | 17,35 | 17,85 | 17,31 | -0,25 | -1,42% | 1,61M | 08:56:48 | ||
Wintao Communications | 22,65 | 23,48 | 22,61 | -0,50 | -2,16% | 3,10M | 24/05 | ||
Wisesoft A | 11,21 | 11,79 | 11,14 | -0,62 | -5,24% | 18,18M | 08:57:00 | ||
Wonders Information | 5,54 | 5,77 | 5,53 | -0,19 | -3,32% | 10,75M | 08:57:00 | ||
Wondershare Tech A | 79,81 | 81,62 | 79,78 | -1,08 | -1,34% | 4,30M | 24/05 | ||
Wuhan Kotei Informatics | 36,79 | 37,48 | 35,66 | +0,42 | +1,16% | 2,71M | 08:56:57 | ||
Wutong | 3,81 | 3,88 | 3,59 | +0,11 | +2,97% | 113,22M | 08:57:00 | ||
Wuxi Boton Tech | 14,33 | 14,60 | 14,26 | -0,14 | -0,97% | 12,92M | 08:56:57 | ||
Wuxi Online Offline Communication Information Tech | 26,00 | 26,70 | 26,00 | -0,48 | -1,81% | 323,90K | 08:56:42 | ||
Xiamen Anne Corp Ltd | 4,83 | 4,98 | 4,83 | -0,11 | -2,23% | 13,26M | 08:57:00 | ||
Xiamen Jihong Package Tech | 13,58 | 13,86 | 13,49 | -0,16 | -1,16% | 5,62M | 24/05 | ||
Xiamen Meiya Pico Information | 12,35 | 12,78 | 12,33 | -0,34 | -2,68% | 9,60M | 08:57:00 | ||
Xinjiang Sailing | 8,04 | 8,25 | 7,97 | -0,16 | -1,95% | 3,22M | 08:56:57 | ||
Yarward Electronics Shandong | 28,85 | 30,50 | 28,68 | -1,70 | -5,57% | 3,08M | 08:56:57 | ||
Ygsoft A | 5,34 | 5,53 | 5,23 | +0,13 | +2,50% | 68,83M | 08:57:00 | ||
YLZ Information Tech Co | 2,94 | 2,98 | 2,71 | +0,19 | +6,91% | 19,55M | 08:57:00 | ||
YOOZOO Interactive | 8,89 | 9,10 | 8,86 | -0,12 | -1,33% | 10,98M | 08:57:00 | ||
Yunding Technology | 8,33 | 8,58 | 8,31 | -0,15 | -1,77% | 8,67M | 08:56:57 | ||
Yusys Tech | 11,77 | 12,06 | 11,73 | -0,24 | -2,00% | 7,25M | 24/05 | ||
Zhejiang Century Huatong | 3,96 | 4,03 | 3,95 | 0,00 | 0,00% | 83,12M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,25 | 4,30 | 4,18 | +0,03 | +0,71% | 154,27M | 08:57:00 | ||
Zhejiang Merit | 11,27 | 11,92 | 11,19 | -0,59 | -4,97% | 21,28M | 08:56:57 | ||
Zhejiang Whyis Technology | 21,04 | 21,95 | 20,97 | -0,76 | -3,49% | 2,27M | 24/05 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,10 | 12,34 | 12,06 | -0,14 | -1,14% | 2,01M | 24/05 | ||
Zhengtong Elec A | 4,40 | 4,49 | 4,25 | -0,07 | -1,57% | 48,23M | 08:56:57 | ||
Zhengzhou J | 14,60 | 15,16 | 14,49 | -0,40 | -2,67% | 4,40M | 08:56:57 | ||
Zhidemai Technology | 20,76 | 21,55 | 20,67 | +0,04 | +0,19% | 6,67M | 24/05 | ||
Zhong Fu Tong | 12,33 | 12,99 | 12,26 | -0,37 | -2,91% | 6,95M | 08:56:57 | ||
Zhongfu Information | 14,04 | 14,63 | 14,02 | -0,44 | -3,04% | 2,83M | 24/05 | ||
Zj Dilong A | 1,470 | 1,520 | 1,440 | -0,020 | -1,34% | 42,42M | 24/05 | ||
Zj Netsun A | 13,56 | 13,94 | 13,56 | -0,28 | -2,02% | 1,91M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs