Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,21 | 15,43 | 15,20 | -0,01 | -0,07% | 29,72M | 24/05 | ||
Aier Eye Hospital Group | 12,28 | 12,49 | 12,26 | -0,17 | -1,37% | 45,57M | 24/05 | ||
Anhui Anke BioTech Group | 9,81 | 9,90 | 9,77 | +0,02 | +0,20% | 12,90M | 24/05 | ||
Autek China | 18,15 | 18,56 | 18,12 | -0,21 | -1,14% | 4,69M | 24/05 | ||
Avary | 28,33 | 29,13 | 28,28 | -0,45 | -1,56% | 12,68M | 24/05 | ||
BIEM.L .FDLKK Garment | 30,63 | 31,28 | 30,62 | -0,67 | -2,14% | 1,69M | 24/05 | ||
By health | 15,20 | 15,42 | 15,16 | -0,15 | -0,98% | 7,30M | 24/05 | ||
Canny Elevator A | 6,59 | 6,74 | 6,59 | -0,08 | -1,20% | 7,04M | 24/05 | ||
Castech Inc A | 24,45 | 25,55 | 24,43 | -0,93 | -3,66% | 9,96M | 24/05 | ||
Chacha Food | 33,05 | 33,99 | 32,95 | -0,91 | -2,68% | 4,33M | 24/05 | ||
Chengde Lolo A | 9,19 | 9,31 | 9,12 | +0,09 | +0,99% | 9,21M | 24/05 | ||
Chow Tai Seng Jewellery | 17,25 | 17,57 | 17,17 | -0,07 | -0,40% | 4,82M | 24/05 | ||
CITIC Pacific Special Steel | 15,10 | 15,31 | 14,97 | +0,07 | +0,47% | 7,87M | 24/05 | ||
Da An Gene A | 6,67 | 6,80 | 6,66 | -0,08 | -1,18% | 9,93M | 24/05 | ||
Dehua Tb A | 11,85 | 12,11 | 11,69 | -0,18 | -1,50% | 14,24M | 24/05 | ||
Desay A | 20,83 | 21,35 | 20,80 | -0,27 | -1,28% | 2,90M | 24/05 | ||
Dmegc Magnetics A | 13,59 | 14,06 | 13,58 | -0,29 | -2,09% | 11,98M | 24/05 | ||
Edan Instruments Inc | 9,23 | 9,40 | 9,22 | -0,11 | -1,18% | 3,96M | 24/05 | ||
Edifier Technology Co Ltd | 12,70 | 13,03 | 12,69 | -0,38 | -2,91% | 18,75M | 24/05 | ||
Fj Sunner Deve A | 16,95 | 17,26 | 16,80 | +0,04 | +0,24% | 9,11M | 24/05 | ||
Focus Media Information Technology | 6,55 | 6,68 | 6,54 | -0,11 | -1,65% | 73,91M | 24/05 | ||
Focus Tech A | 30,81 | 31,45 | 30,81 | -0,40 | -1,28% | 3,14M | 24/05 | ||
Fuanna A | 11,17 | 11,34 | 11,11 | +0,01 | +0,09% | 3,40M | 24/05 | ||
Glodon Software A | 12,25 | 12,65 | 12,20 | -0,33 | -2,62% | 22,74M | 24/05 | ||
Gree Electric A | 41,17 | 41,48 | 40,90 | -0,05 | -0,12% | 23,04M | 24/05 | ||
Guangdong South New Media | 37,40 | 38,14 | 37,10 | +0,22 | +0,59% | 3,04M | 24/05 | ||
Guangdong Zhongnan Iron Steel | 2,13 | 2,16 | 2,13 | -0,01 | -0,47% | 11,57M | 24/05 | ||
Guangzhou KDT Machinery | 21,17 | 21,65 | 21,13 | -0,39 | -1,81% | 2,34M | 24/05 | ||
Guangzhou Shiyuan Electronic | 32,94 | 34,15 | 32,90 | -1,05 | -3,09% | 3,44M | 24/05 | ||
Hailide A | 4,60 | 4,89 | 4,57 | -0,14 | -2,95% | 71,05M | 24/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,00 | 17,24 | 16,98 | -0,14 | -0,82% | 2,96M | 24/05 | ||
Hik Vision Digi A | 32,48 | 32,75 | 32,36 | 0,00 | 0,00% | 17,12M | 24/05 | ||
Hithink RoyalFlush Info Network | 114,35 | 117,40 | 113,80 | -2,25 | -1,93% | 5,18M | 24/05 | ||
Huabao Flavours A | 18,49 | 19,00 | 18,47 | -0,10 | -0,54% | 1,73M | 24/05 | ||
Huali Industrial Group Co | 68,60 | 71,57 | 68,00 | -0,91 | -1,31% | 1,96M | 24/05 | ||
Huolinhe Coal A | 22,78 | 23,28 | 22,53 | +0,31 | +1,38% | 17,68M | 24/05 | ||
Imeik | 211,02 | 217,20 | 211,00 | -6,18 | -2,85% | 2,54M | 24/05 | ||
Inner Mongolia Dazhong Mining Co | 10,62 | 10,81 | 10,59 | +0,02 | +0,19% | 6,33M | 24/05 | ||
Jafron Biomedical | 28,00 | 28,53 | 27,97 | -0,11 | -0,39% | 4,02M | 24/05 | ||
Jiangxi Cement A | 5,64 | 5,70 | 5,62 | -0,01 | -0,18% | 5,47M | 24/05 | ||
Jinhe Industrial A | 22,54 | 23,15 | 22,49 | -0,15 | -0,66% | 4,65M | 24/05 | ||
Jinjia Printing A | 4,43 | 4,51 | 4,40 | -0,04 | -0,90% | 11,05M | 24/05 | ||
Jiugui Liquor A | 55,89 | 56,63 | 55,76 | -0,74 | -1,31% | 5,24M | 24/05 | ||
Jiuli Metals A | 24,15 | 24,38 | 23,75 | +0,15 | +0,63% | 4,36M | 24/05 | ||
Jiuzhitang A | 7,84 | 7,87 | 7,65 | +0,16 | +2,08% | 12,93M | 24/05 | ||
Joyoung A | 11,82 | 12,05 | 11,78 | -0,22 | -1,83% | 7,11M | 24/05 | ||
Kingdomway Group A | 15,10 | 15,48 | 15,07 | -0,16 | -1,05% | 4,36M | 24/05 | ||
Lao Jiao A | 181,30 | 183,63 | 180,10 | -2,35 | -1,28% | 5,90M | 24/05 | ||
LB | 22,13 | 22,62 | 21,92 | +0,13 | +0,59% | 20,78M | 24/05 | ||
Liangxin Electri A | 8,51 | 8,69 | 8,41 | +0,02 | +0,24% | 27,46M | 24/05 | ||
Liaoning Oxiranchem Inc | 5,29 | 5,50 | 5,28 | -0,26 | -4,68% | 10,96M | 24/05 | ||
Livzon Pharm A | 38,68 | 39,33 | 38,17 | +0,50 | +1,31% | 7,19M | 24/05 | ||
Luolai Textile A | 9,01 | 9,06 | 8,98 | -0,01 | -0,11% | 2,92M | 24/05 | ||
Luxi A | 12,13 | 12,30 | 11,96 | +0,07 | +0,58% | 17,92M | 24/05 | ||
Marssenger | 17,38 | 18,03 | 17,10 | -0,38 | -2,14% | 13,07M | 24/05 | ||
Maxscend Microelectronics | 84,97 | 88,11 | 84,86 | -2,63 | -3,00% | 8,14M | 24/05 | ||
Midea Group A | 66,62 | 66,98 | 65,10 | +0,88 | +1,34% | 25,93M | 24/05 | ||
Muyuan Foodstuff A | 48,05 | 49,00 | 47,40 | +0,40 | +0,84% | 31,45M | 24/05 | ||
NanJi ECommerce | 2,95 | 3,01 | 2,95 | -0,03 | -1,01% | 19,75M | 24/05 | ||
New Industries | 73,36 | 75,57 | 73,36 | -1,03 | -1,39% | 1,41M | 24/05 | ||
Renhe Pharm A | 6,81 | 6,90 | 6,76 | -0,01 | -0,15% | 18,01M | 24/05 | ||
Science City A | 18,78 | 18,94 | 18,45 | +0,07 | +0,37% | 26,53M | 24/05 | ||
SF Diamond | 7,69 | 7,84 | 7,67 | -0,15 | -1,91% | 4,36M | 24/05 | ||
SG Micro | 74,05 | 76,36 | 73,88 | -0,12 | -0,16% | 3,25M | 24/05 | ||
Shanda Wit Sci A | 31,89 | 32,59 | 31,85 | -0,37 | -1,15% | 1,83M | 24/05 | ||
Shandong Head | 14,68 | 14,98 | 14,65 | -0,21 | -1,41% | 3,56M | 24/05 | ||
Shandong Luyang A | 14,35 | 14,58 | 14,32 | -0,13 | -0,90% | 1,72M | 24/05 | ||
Shangfeng Cement A | 7,17 | 7,30 | 7,16 | -0,11 | -1,51% | 5,43M | 24/05 | ||
Shanghai Bairun A | 22,10 | 23,53 | 21,71 | -0,59 | -2,60% | 19,81M | 24/05 | ||
Shanghai Hanbell A | 19,27 | 19,48 | 19,20 | -0,10 | -0,52% | 2,47M | 24/05 | ||
Shanghai Yaoji Playing Card A | 22,60 | 23,39 | 22,55 | -0,72 | -3,09% | 9,32M | 24/05 | ||
Shennan Circuits A | 90,99 | 95,51 | 90,69 | -3,33 | -3,53% | 4,90M | 24/05 | ||
Shenzhen Mindray Bio-Medical | 302,87 | 309,50 | 302,10 | -7,13 | -2,30% | 2,86M | 24/05 | ||
Shuanghui Dev A | 25,54 | 25,72 | 25,35 | +0,02 | +0,08% | 5,70M | 24/05 | ||
Sino Wealth Electronic Ltd | 21,79 | 23,33 | 21,70 | -1,42 | -6,12% | 21,08M | 24/05 | ||
Sunflower Pharma | 28,96 | 29,64 | 28,73 | +0,20 | +0,70% | 6,73M | 24/05 | ||
Suofeiya A | 18,28 | 18,62 | 18,24 | -0,32 | -1,72% | 10,78M | 24/05 | ||
Suzhou TFC Optical | 131,06 | 140,98 | 130,54 | -4,70 | -3,46% | 18,17M | 24/05 | ||
Sz Kondarl A | 17,77 | 18,27 | 17,62 | +0,05 | +0,28% | 6,79M | 24/05 | ||
Tapai Group A | 7,08 | 7,16 | 7,06 | -0,03 | -0,42% | 6,98M | 24/05 | ||
Teyi Pharmaceutical | 9,09 | 9,25 | 9,08 | -0,05 | -0,55% | 6,89M | 24/05 | ||
Tungkong A | 7,48 | 7,51 | 7,15 | +0,28 | +3,89% | 14,67M | 24/05 | ||
Weihai Guangwei Composites | 26,46 | 26,79 | 26,26 | -0,26 | -0,97% | 9,28M | 24/05 | ||
Weixing New Mat A | 17,17 | 17,63 | 17,11 | -0,43 | -2,44% | 9,52M | 24/05 | ||
Wuhan Easy Diagnosis A | 18,99 | 19,35 | 18,90 | -0,14 | -0,73% | 1,49M | 24/05 | ||
Wuliangye A | 151,22 | 153,13 | 151,00 | -2,38 | -1,55% | 11,01M | 24/05 | ||
Wus Circuit A | 31,26 | 33,33 | 31,11 | -0,89 | -2,77% | 47,65M | 24/05 | ||
Xiamen Intretech A | 13,23 | 13,50 | 13,19 | -0,12 | -0,90% | 5,43M | 24/05 | ||
Xishan Coal A | 11,16 | 11,35 | 11,15 | -0,03 | -0,27% | 24,73M | 24/05 | ||
Yanghe Brewery A | 95,52 | 95,99 | 95,16 | -0,33 | -0,34% | 5,96M | 24/05 | ||
Yankershop Food | 48,32 | 48,80 | 47,81 | +0,06 | +0,12% | 1,46M | 24/05 | ||
Yantai Zhenghai Bio-Tech | 23,62 | 23,95 | 23,59 | +0,05 | +0,21% | 1,85M | 24/05 | ||
Yealink Network Tech | 36,43 | 37,37 | 36,26 | -0,44 | -1,19% | 3,69M | 24/05 | ||
Yunnan Botanee BioTechnology Group Co | 55,11 | 56,19 | 55,01 | -1,15 | -2,04% | 3,01M | 24/05 | ||
Zhejiang Meida Industrial A | 9,06 | 9,47 | 9,04 | -0,57 | -5,92% | 15,48M | 24/05 | ||
Zhejiang Nhu A | 19,32 | 19,64 | 19,27 | -0,20 | -1,02% | 13,84M | 24/05 | ||
Zhejiang Sanhua Co Ltd | 21,38 | 22,10 | 21,31 | -0,84 | -3,78% | 43,03M | 24/05 | ||
Zhejiang Semir A | 6,38 | 6,45 | 6,31 | +0,06 | +0,95% | 12,10M | 24/05 | ||
Zhejiang Supor A | 56,25 | 57,16 | 56,18 | -0,63 | -1,11% | 1,75M | 24/05 | ||
Zhejiang Weixing A | 12,26 | 12,50 | 11,89 | +0,34 | +2,85% | 8,43M | 24/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs