Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 44,78 | 46,24 | 44,73 | -1,05 | -2,29% | 1,89M | 08:57:00 | ||
Beijing Oriental Jicheng | 22,69 | 22,98 | 22,56 | -0,17 | -0,74% | 1,29M | 08:57:00 | ||
Beijing Sanfo Outdoor | 10,50 | 10,68 | 10,44 | -0,11 | -1,04% | 2,56M | 08:57:00 | ||
Better Life A | 3,80 | 3,93 | 3,73 | +0,06 | +1,60% | 20,77M | 09:00:00 | ||
C.Q. Pharmaceutical Holding | 5,71 | 5,87 | 5,68 | -0,02 | -0,35% | 24,48M | 09:00:00 | ||
Cachet Pharm A | 12,60 | 12,76 | 12,59 | +0,01 | +0,08% | 1,53M | 09:00:00 | ||
Chengdu Hongqi Chain A | 5,04 | 5,10 | 5,03 | -0,02 | -0,40% | 9,66M | 09:00:00 | ||
China CIFCO Investment | 1,49 | 1,49 | 1,36 | 0,00 | 0,00% | 0 | 29/04 | ||
China Railway Materials | 2,58 | 2,63 | 2,58 | -0,02 | -0,77% | 21,60M | 08:57:00 | ||
Complete Plant A | 10,62 | 10,84 | 10,51 | -0,04 | -0,38% | 10,88M | 09:00:00 | ||
Dalian Friend A | 3,14 | 3,23 | 3,12 | -0,06 | -1,88% | 4,14M | 09:00:00 | ||
Digital China Group | 29,26 | 30,45 | 29,20 | -0,79 | -2,63% | 17,21M | 08:57:00 | ||
Doctorglasses Chain | 14,75 | 14,97 | 14,67 | -0,08 | -0,54% | 914,30K | 08:56:51 | ||
Dr | 23,48 | 23,73 | 23,18 | -0,10 | -0,42% | 1,14M | 08:56:36 | ||
Fiyta Hold A | 9,81 | 10,00 | 9,81 | -0,14 | -1,41% | 2,33M | 09:00:00 | ||
Gifore Agricultural Machinery Chain | 4,04 | 4,11 | 3,99 | +0,02 | +0,50% | 5,97M | 08:56:57 | ||
Global Top E Commerce | 2,23 | 2,28 | 2,22 | -0,03 | -1,33% | 34,06M | 08:57:00 | ||
Gohigh Data A | 2,65 | 2,72 | 2,51 | +0,01 | +0,38% | 83,80M | 09:00:00 | ||
Grand Industrial Holding | 5,34 | 5,52 | 5,34 | -0,09 | -1,66% | 2,92M | 09:00:00 | ||
Guangdong SACA Precision Manufacturing | 3,87 | 3,97 | 3,85 | -0,05 | -1,28% | 2,36M | 08:56:36 | ||
Guangdong Taienkang Pharmaceutical | 14,12 | 14,30 | 14,06 | 0,00 | 0,00% | 1,63M | 08:56:51 | ||
Guangdong Tianhe | 6,51 | 6,85 | 6,50 | -0,35 | -5,10% | 26,03M | 08:57:00 | ||
Guangju Energy A | 10,34 | 10,52 | 10,21 | -0,04 | -0,39% | 5,08M | 08:57:00 | ||
Gz Grandbuy A | 5,02 | 5,09 | 4,96 | -0,02 | -0,40% | 3,54M | 09:00:00 | ||
Hangzhou | 1,01 | 1,06 | 1,01 | -0,05 | -4,72% | 121,62M | 09:00:00 | ||
Haoningda Meters A | 3,290 | 3,350 | 3,240 | -0,010 | -0,30% | 10,03M | 08:56:57 | ||
Hefei Dept A | 4,75 | 4,82 | 4,72 | -0,01 | -0,21% | 9,76M | 09:00:00 | ||
Hefei Lifeon | 25,19 | 26,55 | 24,48 | +0,43 | +1,74% | 3,44M | 08:56:57 | ||
Huadong Med A | 31,29 | 31,82 | 31,21 | -0,33 | -1,04% | 8,25M | 09:00:00 | ||
Huilong Agri Pro A | 5,23 | 5,31 | 5,20 | +0,01 | +0,19% | 4,53M | 09:00:00 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9,75 | 10,02 | 9,65 | -0,06 | -0,61% | 9,23M | 08:57:00 | ||
Hunan Friendship&Apolo A | 2,59 | 2,65 | 2,58 | -0,04 | -1,52% | 15,07M | 09:00:00 | ||
Hunan Huakai | 13,73 | 13,91 | 13,51 | +0,07 | +0,51% | 6,20M | 08:57:00 | ||
Int Industry A | 5,64 | 5,74 | 5,54 | +0,06 | +1,08% | 3,26M | 08:57:00 | ||
Jiangsu Guotai A | 7,36 | 7,40 | 7,29 | +0,06 | +0,82% | 10,11M | 09:00:00 | ||
Kidswant Children Products | 6,40 | 6,64 | 6,35 | -0,07 | -1,08% | 13,44M | 08:56:57 | ||
Lubair Aviation Technology | 32,90 | 34,75 | 32,64 | -1,85 | -5,32% | 2,89M | 08:56:54 | ||
Luyan Pharma | 8,78 | 8,88 | 8,71 | +0,03 | +0,34% | 2,92M | 08:56:39 | ||
Mclon Jewellery Co | 10,82 | 10,98 | 10,41 | -0,01 | -0,09% | 19,40M | 08:56:57 | ||
Nanjing Sunlord Electronics | 10,48 | 11,21 | 10,38 | -1,14 | -9,81% | 62,17M | 08:57:00 | ||
National Accord A | 38,33 | 39,28 | 37,43 | +0,67 | +1,78% | 5,46M | 09:00:00 | ||
Neptunus Bioen A | 2,28 | 2,30 | 2,26 | +0,01 | +0,44% | 11,74M | 08:57:00 | ||
New Hua Du A | 6,86 | 7,04 | 6,74 | -0,12 | -1,72% | 41,92M | 09:00:00 | ||
Oriental Energy A | 9,15 | 9,40 | 9,05 | 0,00 | 0,00% | 8,45M | 08:57:00 | ||
Pengdu Agriculture Animal Husbandry | 0,880 | 0,940 | 0,880 | -0,100 | -10,20% | 351,88M | 09:00:00 | ||
Pinlive Foods | 16,78 | 17,66 | 16,04 | +0,66 | +4,09% | 2,99M | 08:56:54 | ||
Qingdao Baheal Medical | 31,45 | 32,50 | 31,26 | -0,97 | -2,99% | 2,29M | 08:56:57 | ||
Rainbow Store A | 4,78 | 4,85 | 4,78 | -0,04 | -0,83% | 6,35M | 08:56:54 | ||
Realcan Pharm A | 2,62 | 2,66 | 2,60 | -0,02 | -0,76% | 15,06M | 08:57:00 | ||
Renrenle A | 4,19 | 4,19 | 3,91 | +0,20 | +5,01% | 9,93M | 08:56:48 | ||
Rumere | 12,26 | 12,35 | 12,15 | +0,03 | +0,25% | 1,03M | 08:56:45 | ||
Sanmu Group A | 3,29 | 3,38 | 3,24 | 0,00 | 0,00% | 9,25M | 09:00:00 | ||
Sc Haowu Electromechanical A | 3,07 | 3,15 | 3,06 | -0,06 | -1,92% | 4,80M | 08:56:45 | ||
Shanghai Universal Biotech | 29,90 | 30,39 | 29,61 | +0,24 | +0,81% | 865,50K | 08:56:57 | ||
Shanghai Yct Electronics | 38,95 | 40,77 | 38,94 | -1,01 | -2,53% | 1,37M | 08:56:57 | ||
Shannon Semiconductor Technology | 33,18 | 34,67 | 33,12 | -1,15 | -3,35% | 8,42M | 08:56:57 | ||
Shenzhen Aisidi A | 10,39 | 10,59 | 10,35 | +0,01 | +0,10% | 7,24M | 08:57:00 | ||
Shenzhen Tongyi Industry | 13,67 | 14,14 | 13,56 | -0,81 | -5,59% | 9,62M | 08:56:57 | ||
ShenZhen Yitoa Intelligent Control | 4,71 | 4,85 | 4,70 | -0,07 | -1,46% | 20,10M | 08:57:00 | ||
ShuYu Civilian Pharmacy | 14,39 | 14,95 | 13,91 | -0,21 | -1,44% | 18,14M | 08:57:00 | ||
SICHUAN HZYEG MEDICAL Co | 22,46 | 23,39 | 22,30 | +0,21 | +0,94% | 1,69M | 08:56:51 | ||
Sz Huaqiang A | 9,76 | 9,89 | 9,71 | -0,05 | -0,51% | 6,79M | 08:57:00 | ||
Sz Shenbao A | 6,66 | 6,72 | 6,58 | +0,05 | +0,76% | 4,19M | 08:56:48 | ||
Taishan Petrol A | 5,63 | 5,69 | 5,58 | +0,03 | +0,54% | 11,62M | 08:57:00 | ||
Tecnon Fujianmmercial Lighting | 9,38 | 9,64 | 9,36 | -0,20 | -2,09% | 2,93M | 08:56:51 | ||
Teda A | 3,39 | 3,44 | 3,39 | -0,01 | -0,29% | 6,00M | 08:56:54 | ||
Telling Tele A | 7,47 | 7,70 | 7,46 | -0,17 | -2,23% | 11,70M | 08:57:00 | ||
Tellus A | 14,51 | 14,71 | 14,49 | -0,09 | -0,62% | 3,88M | 08:56:57 | ||
Three Squirrels | 23,51 | 24,07 | 23,38 | -0,24 | -1,01% | 6,17M | 08:56:54 | ||
Tongcheng Hold A | 4,70 | 4,74 | 4,63 | +0,03 | +0,64% | 5,80M | 09:00:00 | ||
Vats Liquor | 17,20 | 17,53 | 17,20 | -0,16 | -0,92% | 1,54M | 08:57:00 | ||
Wuhan PS Information Tech | 4,73 | 4,88 | 4,69 | -0,02 | -0,42% | 40,13M | 08:56:57 | ||
Wushang | 7,78 | 7,89 | 7,76 | -0,08 | -1,02% | 3,67M | 08:56:51 | ||
Xiamen Xindeco A | 4,73 | 4,99 | 4,51 | +0,06 | +1,29% | 51,99M | 08:57:00 | ||
Xujiahui Commerc A | 8,15 | 8,28 | 8,12 | -0,03 | -0,37% | 7,07M | 08:57:00 | ||
Youkeshu Tech | 2,63 | 2,69 | 2,58 | +0,03 | +1,15% | 5,69M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,08 | 22,30 | 21,96 | -0,04 | -0,18% | 4,34M | 08:57:00 | ||
Zhangzhou Dev A | 3,360 | 3,420 | 3,340 | -0,030 | -0,89% | 5,92M | 09:00:00 | ||
Zhejiang Int'L Group Co Ltd | 10,76 | 10,86 | 10,68 | +0,01 | +0,09% | 4,73M | 08:56:57 | ||
Zheshang Development | 8,01 | 8,05 | 7,88 | +0,09 | +1,14% | 5,32M | 08:56:57 | ||
Zhongbai Group A | 3,57 | 3,64 | 3,55 | -0,02 | -0,56% | 7,10M | 08:56:48 | ||
Zhongxing Shenyang | 5,79 | 5,92 | 5,78 | -0,09 | -1,53% | 7,10M | 08:56:57 | ||
Zhongyeda Elec A | 8,73 | 8,88 | 8,64 | +0,06 | +0,69% | 3,23M | 08:56:57 | ||
Zj Zhenyuan A | 8,03 | 8,15 | 7,97 | +0,01 | +0,13% | 11,36M | 08:57:00 | ||
ZJAMP | 9,26 | 9,48 | 9,21 | -0,04 | -0,43% | 3,32M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs