Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
15.863,17
-251,01
-1,56%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Buffett investit $6.7 Mds sur Chubb. Copiez son portefeuille gratuitement avec l'outil "Idées" d'InvestingPro Copier actions
Taiwan Non-Finance & Non-Electronics (TOFE)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1.882.509.952
- Ouverture: 16.015,87
- Ecart journalier: 15.863,17 - 16.062,87
Taiwan Non-Finance & Non-Electronics
15.863,17
-251,01
-1,56%
Taiwan Non-Finance & Non-Electronics - Composants
Cette page contient la liste et les cours en direct des composants Taiwan Non-Finance & Non-Electronics. Dans le tableau, vous trouverez les actions composants l'indice Taiwan Non-Finance & Non-Electronics et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents Taiwan Non-Finance & Non-Electronics pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents Taiwan Non-Finance & Non-Electronics pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31,90 | 32,10 | 31,75 | +0,50 | +1,59% | 241,26K | 07:00:00 | ||
| Ace Pillar | 30,55 | 30,95 | 30,55 | +0,35 | +1,16% | 58,89K | 07:00:00 | ||
| Acelon | 13,10 | 13,10 | 12,80 | +0,10 | +0,77% | 97,14K | 10/05 | ||
| ADIM | 28,25 | 28,30 | 27,80 | +0,35 | +1,25% | 1,19M | 07:00:00 | ||
| Advancetek | 57,00 | 60,20 | 56,70 | -4,50 | -7,32% | 5,21M | 09/05 | ||
| AEC | 128,50 | 132,00 | 126,00 | -5,50 | -4,10% | 14,71M | 10/05 | ||
| Aero Win | 45,90 | 46,45 | 44,85 | +0,70 | +1,55% | 1,32M | 07:00:00 | ||
| AGV | 12,15 | 12,25 | 12,10 | +0,05 | +0,41% | 1,29M | 14/05 | ||
| AIDC | 55,70 | 56,60 | 55,30 | -0,60 | -1,07% | 7,73M | 16/05 | ||
| Airmate Cayman | 16,05 | 16,20 | 16,00 | +0,05 | +0,31% | 156,38K | 16/05 | ||
| Airtac | 1.160,00 | 1.210,00 | 1.150,00 | -15,00 | -1,28% | 575,21K | 16/05 | ||
| AMBH | 71,20 | 71,60 | 69,40 | +2,10 | +3,04% | 1,16M | 16/05 | ||
| Anderson | 12,40 | 12,45 | 12,25 | +0,20 | +1,64% | 577,41K | 13/05 | ||
| Apex S&E | 13,70 | 13,80 | 13,35 | +0,40 | +3,01% | 4,02M | 07:00:00 | ||
| ApexBio | 35,05 | 35,55 | 34,85 | -0,25 | -0,71% | 469,69K | 13/05 | ||
| Ascent Dev | 28,10 | 29,25 | 27,55 | -0,70 | -2,43% | 243,12K | 15/05 | ||
| Asia Cement Corp | 45,60 | 46,00 | 45,50 | 0,00 | 0,00% | 9,03M | 15/05 | ||
| Asia Plastic | 7,40 | 7,52 | 7,38 | -0,10 | -1,33% | 605,23K | 15/05 | ||
| Asia Polymer | 18,50 | 18,55 | 18,30 | +0,25 | +1,37% | 1,05M | 13/05 | ||
| ASO | 12,25 | 12,30 | 12,15 | 0,00 | 0,00% | 58,83K | 07:00:00 | ||
| Awea | 32,25 | 32,70 | 32,15 | -0,35 | -1,07% | 24,43K | 14/05 | ||
| Baolong International | 16,40 | 16,80 | 16,35 | +0,05 | +0,31% | 429,07K | 14/05 | ||
| Basso | 43,15 | 43,40 | 43,00 | +0,50 | +1,17% | 571,44K | 13/05 | ||
| BES Engineering | 16,30 | 16,40 | 15,95 | +0,25 | +1,56% | 32,39M | 07:00:00 | ||
| Better Life | 19,75 | 20,25 | 19,55 | -0,35 | -1,74% | 562,83K | 13/05 | ||
| Big Sunshine | 58,80 | 60,30 | 58,80 | -0,30 | -0,51% | 339,54K | 10/05 | ||
| Bionime | 68,90 | 69,20 | 68,70 | -0,30 | -0,43% | 48,29K | 07:00:00 | ||
| Bonny Worldwide Ltd | 175,00 | 179,00 | 175,00 | -2,00 | -1,13% | 127,55K | 07:00:00 | ||
| Carnival Industrial | 11,40 | 11,45 | 11,30 | +0,05 | +0,44% | 209,95K | 13/05 | ||
| Cayman Engley Industrial | 59,50 | 59,90 | 59,40 | +0,10 | +0,17% | 56,07K | 07:00:00 | ||
| CBU | 107,00 | 108,50 | 106,00 | -0,50 | -0,47% | 322,52K | 13/05 | ||
| CCPC | 22,25 | 22,40 | 22,25 | +0,25 | +1,14% | 674,26K | 14/05 | ||
| CCSB | 47,30 | 47,30 | 46,20 | +1,10 | +2,38% | 250,70K | 10/05 | ||
| CCTC | 28,95 | 30,60 | 28,50 | -1,05 | -3,50% | 3,70M | 07:00:00 | ||
| CCW | 47,30 | 48,20 | 46,70 | +1,05 | +2,27% | 384,87K | 13/05 | ||
| CGPC | 18,30 | 18,45 | 18,10 | +0,40 | +2,23% | 1,79M | 15/05 | ||
| Chailease | 152,50 | 153,50 | 152,00 | -0,50 | -0,33% | 5,50M | 07:00:00 | ||
| Chainqui | 24,75 | 24,80 | 24,20 | +0,60 | +2,48% | 1,31M | 07:00:00 | ||
| Champion | 10,55 | 10,80 | 10,50 | -0,75 | -6,64% | 1,23M | 14/05 | ||
| Chang Ho | 13,65 | 13,80 | 13,55 | -0,05 | -0,37% | 42,22K | 13/05 | ||
| Chang Type | 32,30 | 32,50 | 32,25 | +0,30 | +0,94% | 10,00K | 14/05 | ||
| Charoen Pokphand Enterprise | 105,50 | 106,00 | 105,00 | -0,50 | -0,47% | 416,56K | 14/05 | ||
| Chateau | 62,40 | 63,30 | 61,60 | -0,60 | -0,95% | 306,26K | 07:00:00 | ||
| CHC Corp | 35,55 | 35,55 | 33,90 | +1,70 | +5,02% | 6,55M | 07:00:00 | ||
| CHC Healthcare | 52,30 | 53,00 | 52,00 | +0,20 | +0,38% | 409,56K | 07:00:00 | ||
| CHEM | 168,00 | 171,50 | 168,00 | +1,00 | +0,60% | 12,41M | 15/05 | ||
| Cheng Loong | 28,90 | 29,00 | 28,90 | -0,15 | -0,52% | 429,53K | 14/05 | ||
| Cheng Shin Rubber | 51,50 | 52,20 | 50,90 | -0,30 | -0,58% | 7,15M | 14/05 | ||
| Chia Her | 18,65 | 18,70 | 18,25 | +0,25 | +1,36% | 615,35K | 07:00:00 | ||
| Chia Hsin Cement | 18,30 | 18,30 | 18,05 | +0,10 | +0,55% | 369,15K | 10/05 | ||
| Chia Ta World | 16,15 | 16,40 | 16,10 | -0,10 | -0,62% | 184,32K | 16/05 | ||
| Chien Kuo | 24,55 | 24,80 | 24,10 | +0,75 | +3,15% | 2,74M | 07:00:00 | ||
| Chih Lien | 21,40 | 22,35 | 21,40 | +0,35 | +1,66% | 8,09K | 14/05 | ||
| China Airlines | 23,80 | 24,90 | 23,65 | -0,05 | -0,21% | 196,99M | 07:00:00 | ||
| China Ecotek | 72,00 | 72,40 | 70,70 | -0,70 | -0,96% | 714,38K | 13/05 | ||
| China Electric | 17,50 | 17,80 | 17,45 | 0,00 | 0,00% | 1,29M | 15/05 | ||
| China Hi-Ment | 66,40 | 67,40 | 66,30 | -1,20 | -1,78% | 179,49K | 07:00:00 | ||
| China Motor | 131,00 | 137,00 | 131,00 | -3,50 | -2,60% | 3,79M | 16/05 | ||
| China Steel | 25,05 | 25,20 | 25,00 | 0,20 | 0,80% | 11,95M | 07:00:00 | ||
| Ching Feng | 24,50 | 25,05 | 24,20 | -0,20 | -0,81% | 404,99K | 07:00:00 | ||
| Chiu Ting | 23,50 | 23,80 | 23,50 | -0,20 | -0,84% | 105,33K | 15/05 | ||
| Chlitina | 169,00 | 170,00 | 168,00 | +0,50 | +0,30% | 64,52K | 07:00:00 | ||
| Choice Development | 15,70 | 15,75 | 15,45 | -0,20 | -1,26% | 66,84K | 07:00:00 | ||
| Chong Hong | 123,50 | 127,00 | 122,00 | -1,50 | -1,20% | 3,02M | 16/05 | ||
| Chun Yu | 24,25 | 24,45 | 24,05 | +0,20 | +0,83% | 78,80K | 10/05 | ||
| Chun Yuan Steel | 21,00 | 21,00 | 20,70 | +0,05 | +0,24% | 2,24M | 16/05 | ||
| Chung Fu | 51,000 | 51,000 | 47,000 | +2,200 | +4,51% | 36,78K | 16/05 | ||
| Chung Hung Steel | 22,70 | 22,95 | 22,65 | +0,15 | +0,67% | 2,71M | 14/05 | ||
| Chung Hwa Chemical | 29,55 | 30,00 | 29,15 | -0,40 | -1,34% | 546,82K | 10/05 | ||
| Chung Hwa Pulp | 22,80 | 22,85 | 22,55 | +0,15 | +0,66% | 2,50M | 10/05 | ||
| Chyang Sheng | 20,40 | 20,40 | 18,75 | +1,85 | +9,97% | 1,47M | 10/05 | ||
| CIAS | 243,00 | 255,00 | 241,00 | +2,50 | +1,04% | 13,50M | 16/05 | ||
| Cleanaway | 189,00 | 190,50 | 188,00 | 0,00 | 0,00% | 149,13K | 07:00:00 | ||
| CMFC | 7,93 | 7,96 | 7,72 | +0,20 | +2,59% | 7,03M | 10/05 | ||
| CMP | 48,65 | 50,70 | 48,40 | -0,10 | -0,21% | 8,74M | 10/05 | ||
| Collins | 22,40 | 22,50 | 21,70 | +0,95 | +4,43% | 3,80M | 07:00:00 | ||
| CPDC | 10,50 | 10,65 | 10,40 | +0,15 | +1,45% | 28,97M | 13/05 | ||
| Crowell | 48,55 | 49,35 | 47,45 | +1,35 | +2,86% | 714,45K | 07:00:00 | ||
| CSBC | 18,25 | 18,45 | 18,10 | 0,00 | 0,00% | 2,59M | 13/05 | ||
| CSCC | 112,00 | 114,00 | 111,50 | -1,00 | -0,89% | 1,40M | 07:00:00 | ||
| CSSC | 59,40 | 60,40 | 59,10 | -0,80 | -1,33% | 129,24K | 13/05 | ||
| CTCI | 47,95 | 48,10 | 47,25 | +0,50 | +1,05% | 2,92M | 07:00:00 | ||
| CWCO | 43,15 | 44,15 | 43,10 | -0,80 | -1,82% | 2,26M | 10/05 | ||
| Da-Cin Construction | 54,40 | 55,20 | 54,10 | -0,80 | -1,45% | 775,91K | 07:00:00 | ||
| Da-Li | 61,00 | 61,20 | 59,30 | +1,80 | +3,04% | 11,29M | 07:00:00 | ||
| Dafeng TV | 55,50 | 56,00 | 54,70 | +1,10 | +2,02% | 104,74K | 16/05 | ||
| Dah San Electric | 66,10 | 67,80 | 65,90 | -2,70 | -3,92% | 1,40M | 14/05 | ||
| De Licacy | 13,70 | 13,80 | 13,60 | 0,00 | 0,00% | 362,17K | 10/05 | ||
| Delpha Construction | 47,75 | 47,95 | 47,30 | +0,45 | +0,95% | 626,82K | 07:00:00 | ||
| DEPO | 223,50 | 226,00 | 219,00 | +20,00 | +9,83% | 2,11M | 16/05 | ||
| Eclat Textile | 485,00 | 492,00 | 485,00 | -5,50 | -1,12% | 502,18K | 09/05 | ||
| EITC | 33,85 | 34,80 | 33,70 | -0,35 | -1,02% | 4,22M | 07:00:00 | ||
| EMC Taiwan | 210,50 | 220,50 | 210,50 | -6,50 | -3,00% | 61,33M | 07:00:00 | ||
| EMIC | 20,00 | 20,25 | 19,95 | +0,05 | +0,25% | 1,07M | 07:00:00 | ||
| Eternal Materials | 31,05 | 31,40 | 31,00 | -0,40 | -1,27% | 1,56M | 15/05 | ||
| Eurocharm | 209,00 | 212,00 | 198,50 | +11,00 | +5,56% | 283,90K | 07:00:00 | ||
| Eva Airways | 37,40 | 37,95 | 37,05 | +0,40 | +1,08% | 145,41M | 07:00:00 | ||
| Everest Textile | 8,06 | 8,15 | 8,06 | -0,04 | -0,49% | 586,29K | 15/05 | ||
| Everlight Chemical | 20,10 | 20,50 | 20,10 | -0,25 | -1,23% | 683,43K | 14/05 | ||
| Evermore Chemical | 17,55 | 17,60 | 17,40 | +0,15 | +0,86% | 16,72K | 14/05 | ||
| Evertex | 19,35 | 19,90 | 19,05 | +0,05 | +0,26% | 114,61K | 13/05 | ||
| Evertop | 25,500 | 27,100 | 25,100 | -1,150 | -4,32% | 3,73M | 13/05 | ||
| Excelsior | 90,40 | 90,90 | 90,10 | -0,50 | -0,55% | 324,34K | 16/05 | ||
| F.T.C | 23,00 | 23,05 | 22,85 | +0,15 | +0,66% | 804,98K | 09/05 | ||
| Falcon Power | 19,85 | 20,15 | 19,65 | 0,00 | 0,00% | 239,81K | 07:00:00 | ||
| Farcent | 55,90 | 56,20 | 55,90 | -0,00 | 0,00% | 59,72K | 16/05 | ||
| Farglory | 81,20 | 83,90 | 80,10 | -0,30 | -0,37% | 5,09M | 07:00:00 | ||
| Farglory FTZ | 55,70 | 56,30 | 55,70 | -0,60 | -1,07% | 649,64K | 16/05 | ||
| FCFC | 56,60 | 57,70 | 56,60 | -0,40 | -0,70% | 2,58M | 10/05 | ||
| Federal Corp | 20,65 | 20,85 | 19,85 | +0,75 | +3,77% | 2,23M | 13/05 | ||
| FEDS | 32,40 | 33,70 | 32,20 | -0,65 | -1,97% | 8,17M | 07:00:00 | ||
| FENC | 34,35 | 34,60 | 34,10 | +0,95 | +2,84% | 5,13M | 15/05 | ||
| Feng Hsin | 70,10 | 70,50 | 69,80 | -0,60 | -0,85% | 178,22K | 10/05 | ||
| Feng Tay | 158,50 | 160,50 | 157,00 | +1,00 | +0,63% | 1,35M | 07:00:00 | ||
| FGH | 31,00 | 31,20 | 31,00 | -0,20 | -0,64% | 8,44K | 07:00:00 | ||
| First Copper Tech | 48,15 | 50,40 | 47,95 | +1,70 | +3,66% | 25,99M | 15/05 | ||
| First Hotel | 16,00 | 16,05 | 15,95 | +0,10 | +0,63% | 419,42K | 16/05 | ||
| Formosa Hotel | 252,00 | 257,00 | 250,00 | -3,00 | -1,18% | 829,83K | 07:00:00 | ||
| Formosa Lab | 96,20 | 96,30 | 93,90 | +2,20 | +2,34% | 1,17M | 07:00:00 | ||
| Formosa Oilseed | 68,50 | 68,50 | 66,70 | +1,40 | +2,09% | 50,43K | 15/05 | ||
| Formosa Plastics | 68,40 | 69,00 | 68,20 | -0,30 | -0,44% | 5,01M | 14/05 | ||
| Fortune Electric | 755,00 | 804,00 | 753,00 | -12,00 | -1,56% | 10,07M | 15/05 | ||
| Founding Construction | 24,65 | 24,90 | 24,50 | +0,05 | +0,20% | 440,67K | 07:00:00 | ||
| FPCC | 69,90 | 70,70 | 69,90 | -0,50 | -0,71% | 2,89M | 07:00:00 | ||
| FRG | 26,75 | 26,95 | 26,55 | -0,15 | -0,56% | 550,74K | 14/05 | ||
| Froch Enterprise | 18,55 | 18,70 | 18,50 | 0,00 | 0,00% | 496,89K | 15/05 | ||
| FSC | 8,23 | 8,36 | 8,22 | -0,07 | -0,84% | 2,30M | 07:00:00 | ||
| Fu Hua Innovation | 33,95 | 34,30 | 33,75 | 0,00 | 0,00% | 5,06M | 16/05 | ||
| FUCC | 20,05 | 20,15 | 20,00 | +0,05 | +0,25% | 628,46K | 14/05 | ||
| Fulgent Sun | 127,50 | 129,50 | 127,50 | -1,50 | -1,16% | 404,15K | 07:00:00 | ||
| Fwusow | 19,00 | 19,05 | 18,95 | 0,00 | 0,00% | 286,33K | 14/05 | ||
| GCM | 24,50 | 24,70 | 24,50 | -0,05 | -0,20% | 145,09K | 07:00:00 | ||
| GenMont Biotech | 24,20 | 24,35 | 23,55 | +0,50 | +2,11% | 365,70K | 07:00:00 | ||
| Giant | 219,00 | 224,00 | 217,50 | -7,50 | -3,31% | 3,04M | 07:00:00 | ||
| Global PMX | 102,50 | 102,50 | 101,50 | +1,00 | +0,99% | 75,97K | 07:00:00 | ||
| Global View | 30,45 | 30,55 | 30,40 | -0,10 | -0,33% | 55,75K | 07:00:00 | ||
| Globe Tape | 14,40 | 14,50 | 14,30 | -0,20 | -1,37% | 234,52K | 14/05 | ||
| Globe Union | 19,20 | 19,70 | 19,05 | -0,20 | -1,03% | 2,11M | 07:00:00 | ||
| Goldsun Building | 50,20 | 50,20 | 48,00 | +3,45 | +7,38% | 19,45M | 07:00:00 | ||
| Goodway | 73,00 | 73,50 | 73,00 | 0,00 | 0,00% | 11,10K | 14/05 | ||
| Gordon Auto | 37,00 | 38,35 | 35,30 | -0,20 | -0,54% | 23,98M | 13/05 | ||
| GORG | 9,69 | 9,79 | 9,53 | -0,08 | -0,82% | 138,66K | 07:00:00 | ||
| Gourmet Master | 92,10 | 93,10 | 92,00 | -0,70 | -0,75% | 292,63K | 07:00:00 | ||
| GPPC | 14,85 | 15,10 | 14,35 | +0,70 | +4,95% | 17,97M | 15/05 | ||
| Grape King Bio | 160,50 | 160,50 | 159,00 | +1,50 | +0,94% | 255,48K | 10/05 | ||
| Great Wall Ent | 57,60 | 58,50 | 57,60 | -0,50 | -0,86% | 1,54M | 10/05 | ||
| Hai Kwang | 20,40 | 20,50 | 20,10 | +0,40 | +2,00% | 781,71K | 14/05 | ||
| HCG | 18,75 | 19,20 | 18,75 | -0,10 | -0,53% | 1,25M | 15/05 | ||
| Headway Advanced Materials Inc | 18,55 | 18,60 | 18,25 | +-0,05 | +-0,27% | 153,80K | 07:00:00 | ||
| Hey-Song | 43,05 | 43,15 | 42,95 | +0,05 | +0,12% | 84,24K | 14/05 | ||
| Highwealth | 45,70 | 46,15 | 45,35 | +0,15 | +0,33% | 4,69M | 07:00:00 | ||
| Hiroca Holdings | 33,85 | 33,95 | 33,50 | +0,45 | +1,35% | 63,70K | 10/05 | ||
| Hiwin | 233,00 | 239,00 | 230,00 | -4,00 | -1,69% | 2,50M | 14/05 | ||
| Hiyes International | 211,00 | 218,50 | 206,50 | +0,50 | +0,24% | 3,70M | 07:00:00 | ||
| Ho Tung | 9,87 | 10,00 | 9,73 | +0,32 | +3,35% | 11,17M | 13/05 | ||
| Hold-Key | 50,80 | 51,60 | 49,00 | +0,90 | +1,80% | 9,36M | 14/05 | ||
| Holiday | 90,40 | 90,90 | 90,10 | -0,20 | -0,22% | 214,50K | 07:00:00 | ||
| Hong Ho | 51,80 | 53,30 | 48,60 | +5,00 | +10,68% | 9,99M | 10/05 | ||
| Hong Pu Real Estate Development | 35,90 | 35,90 | 35,20 | +0,90 | +2,57% | 821,95K | 07:00:00 | ||
| Hong Tai Electric | 38,15 | 38,65 | 37,65 | -0,30 | -0,78% | 5,08M | 14/05 | ||
| Hong Yi Fiber | 17,15 | 17,15 | 17,00 | -0,20 | -1,15% | 81,22K | 15/05 | ||
| Honmyue | 14,00 | 14,25 | 13,95 | 0,00 | 0,00% | 505,02K | 15/05 | ||
| Hota | 53,20 | 54,30 | 53,00 | +0,10 | +0,19% | 1,21M | 15/05 | ||
| Hotai Motor | 632,00 | 635,00 | 627,00 | +11,00 | +1,77% | 429,92K | 16/05 | ||
| Hotel Garden | 20,35 | 20,45 | 19,90 | +0,40 | +2,01% | 325,77K | 16/05 | ||
| Hsin Ba Ba | 85,40 | 86,50 | 84,00 | +2,00 | +2,40% | 309,82K | 07:00:00 | ||
| Hsin Kao Gas | 36,80 | 36,90 | 36,65 | -0,10 | -0,27% | 23,98K | 07:00:00 | ||
| Hsin Kuang Steel | 60,90 | 61,90 | 60,80 | -0,00 | 0,00% | 2,24M | 16/05 | ||
| HsingTa | 19,90 | 20,10 | 19,85 | +0,05 | +0,25% | 428,17K | 15/05 | ||
| Hua Yu Lien | 138,00 | 149,00 | 137,50 | -9,00 | -6,12% | 756,62K | 14/05 | ||
| Huaeng | 36,00 | 36,80 | 35,80 | -0,20 | -0,55% | 8,49M | 14/05 | ||
| Huaku | 166,50 | 166,50 | 160,50 | +3,50 | +2,15% | 4,78M | 07:00:00 | ||
| Huang Hsiang | 60,60 | 62,00 | 59,40 | +0,60 | +1,00% | 3,30M | 07:00:00 | ||
| Hung Ching | 49,25 | 49,45 | 47,00 | +2,85 | +6,14% | 7,68M | 07:00:00 | ||
| Hung Chou Fiber | 9,87 | 10,00 | 9,87 | -0,13 | -1,30% | 270,95K | 15/05 | ||
| Hung Sheng Construction | 26,10 | 26,50 | 25,50 | +0,20 | +0,77% | 2,12M | 07:00:00 | ||
| Hunya Foods | 23,95 | 24,00 | 23,80 | -0,05 | -0,21% | 41,85K | 13/05 | ||
| Hwa Fong Taiwan | 17,85 | 18,25 | 17,75 | -0,30 | -1,65% | 1,32M | 14/05 | ||
| Hwang Chang | 54,60 | 57,70 | 52,70 | 4,80 | 9,64% | 19,59M | 07:00:00 | ||
| HYC | 107,00 | 108,00 | 107,00 | -1,00 | -0,93% | 27,18K | 07:00:00 | ||
| I-Hwa Industrial | 20,70 | 20,80 | 20,05 | +0,30 | +1,47% | 208,55K | 07:00:00 | ||
| I-Sunny | 169,50 | 173,50 | 169,00 | -0,50 | -0,29% | 1,38M | 07:00:00 | ||
| International CSRC Investment Holdings | 18,10 | 18,20 | 17,95 | +0,15 | +0,84% | 2,36M | 15/05 | ||
| IRF | 119,00 | 119,00 | 115,50 | +4,50 | +3,93% | 1,58M | 13/05 | ||
| Jenn Feng | 16,60 | 17,35 | 15,05 | +0,05 | +0,30% | 18,61K | 13/05 | ||
| JHT | 91,20 | 91,50 | 88,40 | +3,10 | +3,52% | 1,50M | 15/05 | ||
| Jinan Acetate Chemical Co Ltd | 861,00 | 865,00 | 818,00 | +27,00 | +3,24% | 2,65M | 07:00:00 | ||
| Jinli | 10,20 | 10,25 | 10,15 | -0,05 | -0,49% | 107,91K | 07:00:00 | ||
| Jourdeness Group | 49,65 | 49,80 | 49,15 | +0,35 | +0,71% | 78,67K | 07:00:00 | ||
| Jui Li | 10,00 | 10,15 | 9,85 | -0,20 | -1,96% | 44,10K | 13/05 | ||
| Jung Shing Wire | 24,60 | 24,90 | 23,70 | +0,55 | +2,29% | 1,47M | 10/05 | ||
| Kao Hsiung Chang | 24,30 | 25,45 | 24,00 | -3,85 | -13,68% | 639,23K | 13/05 | ||
| Kaori Heat | 442,50 | 442,50 | 434,50 | +5,50 | +1,26% | 1,39M | 07:00:00 | ||
| Kaulin Mfg | 13,60 | 13,65 | 13,55 | -0,00 | 0,00% | 589,34K | 14/05 | ||
| Kedge Construction | 97,00 | 97,60 | 95,30 | +1,50 | +1,57% | 705,39K | 07:00:00 | ||
| Kee Tai Properties | 17,55 | 17,70 | 17,40 | +0,05 | +0,29% | 2,10M | 07:00:00 | ||
| Kenda Rubber | 34,75 | 35,15 | 33,80 | +1,00 | +2,96% | 2,03M | 13/05 | ||
| Kerry TJ | 44,25 | 44,40 | 44,00 | +0,05 | +0,11% | 411,26K | 07:00:00 | ||
| Kindom Construction | 58,40 | 58,40 | 56,20 | +2,00 | +3,55% | 12,91M | 07:00:00 | ||
| Kingcan | 13,90 | 13,95 | 13,85 | -0,05 | -0,36% | 56,81K | 07:00:00 | ||
| Kings Town | 53,90 | 54,80 | 52,60 | +0,10 | +0,19% | 796,80K | 07:00:00 | ||
| Kinik | 247,50 | 249,50 | 240,00 | +5,50 | +2,27% | 961,91K | 10/05 | ||
| KNH Enterprise | 21,85 | 22,10 | 21,80 | +0,05 | +0,23% | 1,46M | 07:00:00 | ||
| KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 10/05 | ||
| KSECO | 13,25 | 13,40 | 13,10 | +0,20 | +1,53% | 3,46M | 07:00:00 | ||
| Kung Long | 142,00 | 143,00 | 141,50 | -1,00 | -0,70% | 153,66K | 07:00:00 | ||
| Kuo Yang | 29,05 | 29,40 | 28,30 | +0,45 | +1,57% | 1,49M | 07:00:00 | ||
| Lan Fa | 11,25 | 11,45 | 11,15 | +0,10 | +0,90% | 381,10K | 15/05 | ||
| LCP | 15,20 | 15,30 | 15,05 | 0,00 | 0,00% | 2,65M | 15/05 | ||
| Lealea | 10,00 | 10,15 | 9,98 | -0,10 | -0,99% | 2,06M | 07:00:00 | ||
| Lee Chi | 16,40 | 16,70 | 16,35 | +0,10 | +0,61% | 466,80K | 14/05 | ||
| Leofoo | 20,85 | 21,35 | 20,65 | -0,10 | -0,48% | 1,70M | 07:00:00 | ||
| Les Enphants | 7,44 | 7,44 | 6,84 | +0,60 | +8,77% | 1,03M | 07:00:00 | ||
| LHIC | 67,30 | 67,90 | 67,20 | -0,10 | -0,15% | 470,48K | 14/05 | ||
| Li Cheng | 16,70 | 16,95 | 16,65 | -0,20 | -1,18% | 176,27K | 07:00:00 | ||
| Li Peng | 7,99 | 8,07 | 7,99 | -0,03 | -0,37% | 982,39K | 09/05 | ||
| Lian Hwa Foods | 97,90 | 98,60 | 97,40 | +0,30 | +0,31% | 130,80K | 13/05 | ||
| Lida Holdings | 29,50 | 29,60 | 29,30 | +-0,75 | +-2,48% | 177,35K | 07:00:00 | ||
| Lily Textile | 31,15 | 31,40 | 30,85 | -0,40 | -1,27% | 39,72K | 08/05 | ||
| Liontravel | 164,00 | 169,50 | 162,00 | -5,00 | -2,96% | 5,45M | 07:00:00 | ||
| Long Bon | 20,55 | 20,55 | 19,00 | +2,70 | +15,13% | 10,68M | 16/05 | ||
| Long Da | 43,95 | 44,40 | 43,00 | +1,40 | +3,29% | 5,66M | 07:00:00 | ||
| Lu Hai Holding | 32,50 | 32,65 | 32,30 | +0,15 | +0,46% | 138,69K | 10/05 | ||
| Lucky Cement | 17,05 | 17,25 | 17,05 | 0,00 | 0,00% | 1,08M | 16/05 | ||
| Makalot | 382,00 | 387,50 | 377,50 | +2,00 | +0,53% | 799,74K | 13/05 | ||
| Mao Bao | 28,30 | 28,70 | 27,85 | +0,20 | +0,71% | 389,95K | 13/05 | ||
| Mayer Steel | 39,85 | 40,85 | 39,75 | -0,20 | -0,50% | 3,53M | 13/05 | ||
| Maywufa | 24,95 | 25,10 | 24,85 | +0,10 | +0,40% | 320,20K | 14/05 | ||
| MBI | 43,55 | 43,80 | 43,00 | +0,15 | +0,35% | 84,07K | 13/05 | ||
| Mercuries | 16,35 | 16,75 | 15,85 | +0,70 | +4,47% | 9,51M | 16/05 | ||
| Merida Industry | 236,00 | 240,00 | 235,00 | 0,00 | 0,00% | 560,87K | 07:00:00 | ||
| Mobiletron | 47,90 | 48,50 | 47,60 | 0,80 | 1,70% | 125,76K | 07:00:00 | ||
| momo.com | 424,00 | 429,00 | 419,50 | +9,50 | +2,29% | 1,01M | 16/05 | ||
| My Humble House Hospitality Management Consulting | 68,60 | 71,60 | 67,90 | -2,50 | -3,52% | 6,03M | 07:00:00 | ||
| NAFCO Corp | 116,00 | 117,00 | 115,00 | +1,50 | +1,31% | 342,42K | 07:00:00 | ||
| NAK | 129,00 | 130,00 | 129,00 | -0,50 | -0,39% | 73,68K | 07:00:00 | ||
| Namchow Chemical | 65,80 | 66,50 | 64,60 | +3,30 | +5,28% | 1,59M | 15/05 | ||
| Nan Kang Tire | 55,60 | 56,00 | 54,00 | +0,70 | +1,28% | 13,89M | 13/05 | ||
| Nan Liu | 73,90 | 74,80 | 73,80 | -0,50 | -0,67% | 42,75K | 07:00:00 | ||
| Nan Ya Plastics | 56,80 | 57,50 | 56,40 | 0,00 | 0,00% | 7,83M | 15/05 | ||
| Nantex | 33,20 | 33,40 | 33,10 | -0,35 | -1,04% | 348,63K | 15/05 | ||
| National Petroleum | 66,90 | 67,50 | 66,90 | -1,30 | -1,91% | 43,05K | 07:00:00 | ||
| New Asia Construction | 11,60 | 11,75 | 11,45 | 0,00 | 0,00% | 1,82M | 07:00:00 | ||
| New Palace | 27,95 | 28,10 | 27,60 | +0,05 | +0,18% | 193,21K | 07:00:00 | ||
| Nien Hsing | 20,90 | 21,00 | 20,80 | +0,20 | +0,97% | 247,85K | 09/05 | ||
| Nien Made Enterprise Co Ltd | 356,00 | 365,00 | 353,50 | +10,50 | +3,04% | 799,85K | 16/05 | ||
| NYDF | 38,20 | 38,25 | 38,00 | 0,05 | 0,13% | 11,01K | 07:00:00 | ||
| Oceanic | 7,00 | 7,25 | 7,00 | -0,20 | -2,78% | 132,19K | 13/05 | ||
| OPC | 39,70 | 41,20 | 39,65 | +0,45 | +1,15% | 746,22K | 14/05 | ||
| OUCC | 17,30 | 17,40 | 17,15 | -0,05 | -0,29% | 632,09K | 09/05 | ||
| Pacific Construction | 12,00 | 12,10 | 11,75 | +0,30 | +2,56% | 2,40M | 07:00:00 | ||
| Paiho Shih | 20,80 | 21,05 | 20,75 | -0,25 | -1,19% | 379,90K | 07:00:00 | ||
| Pan Overseas | 18,70 | 18,70 | 18,35 | +0,05 | +0,27% | 87,13K | 07:00:00 | ||
| Patec Precision | 67,20 | 70,10 | 66,80 | -2,30 | -3,31% | 443,76K | 07:00:00 | ||
| PCSC | 275,50 | 277,00 | 275,50 | -1,00 | -0,36% | 686,71K | 07:00:00 | ||
| Pelican | 38,65 | 39,10 | 38,50 | -0,35 | -0,90% | 119,20K | 07:00:00 | ||
| Phoenix Tours | 80,00 | 82,40 | 79,50 | -1,70 | -2,08% | 2,93M | 07:00:00 | ||
| Phytohealth | 20,00 | 20,10 | 19,65 | +0,25 | +1,27% | 390,11K | 07:00:00 | ||
| Pou Chen | 37,60 | 39,20 | 37,60 | -1,35 | -3,47% | 24,05M | 07:00:00 | ||
| Prince Housing | 12,35 | 12,50 | 12,15 | -0,05 | -0,40% | 3,57M | 16/05 | ||
| Qualipoly | 42,15 | 42,90 | 42,10 | -0,70 | -1,63% | 138,05K | 07:00:00 | ||
| Quintain Steel | 15,30 | 15,65 | 15,30 | -0,30 | -1,92% | 2,39M | 14/05 | ||
| Radium Life Tech | 10,95 | 11,05 | 10,70 | +0,15 | +1,39% | 4,33M | 07:00:00 | ||
| Rechi | 29,25 | 29,30 | 28,40 | +0,85 | +2,99% | 8,12M | 07:00:00 | ||
| Reward Wool | 35,25 | 36,50 | 33,95 | +2,55 | +7,80% | 385,54K | 14/05 | ||
| Rexon | 46,80 | 47,20 | 46,55 | -2,25 | -4,59% | 970,39K | 16/05 | ||
| Right Way | 16,35 | 16,60 | 16,35 | +0,05 | +0,31% | 130,55K | 16/05 | ||
| Roo Hsing | 3,30 | 3,35 | 3,06 | -0,30 | -8,33% | 4,96M | 16/05 | ||
| Roundtop | 20,00 | 20,45 | 19,60 | -0,95 | -4,53% | 1,34M | 10/05 | ||
| RTM | 31,55 | 33,30 | 31,55 | -0,05 | -0,16% | 2,64M | 07:00:00 | ||
| Ruentex | 46,60 | 48,95 | 46,20 | -0,30 | -0,64% | 45,71M | 07:00:00 | ||
| Ruentex E&C | 178,00 | 180,00 | 174,50 | +6,00 | +3,49% | 1,17M | 07:00:00 | ||
| Ruentex Industries | 70,70 | 73,60 | 70,10 | -1,40 | -1,94% | 14,96M | 07:00:00 | ||
| Run Long | 105,00 | 107,00 | 104,50 | -4,50 | -4,11% | 2,77M | 15/05 | ||
| Sakura Development | 69,10 | 69,10 | 68,00 | +1,10 | +1,62% | 551,02K | 07:00:00 | ||
| Sampo Corp | 29,30 | 29,35 | 29,05 | +0,20 | +0,69% | 533,24K | 07/05 | ||
| San Fang | 33,30 | 34,05 | 32,95 | -0,20 | -0,60% | 3,11M | 10/05 | ||
| San Fu | 143,50 | 146,00 | 142,50 | -2,50 | -1,71% | 218,07K | 07:00:00 | ||
| San Shing | 57,30 | 57,50 | 57,30 | -0,10 | -0,17% | 19,20K | 07:00:00 | ||
| SanDi Properties | 52,400 | 52,900 | 51,900 | +0,400 | +0,77% | 195,89K | 13/05 | ||
| SanFar | 39,75 | 40,85 | 38,80 | +1,55 | +4,06% | 5,78M | 07:00:00 | ||
| Sanitar | 39,35 | 39,90 | 39,15 | -0,30 | -0,76% | 341,30K | 15/05 | ||
| SCI Pharmtech | 93,90 | 94,00 | 92,80 | +1,40 | +1,51% | 559,28K | 07:00:00 | ||
| SCPC | 67,90 | 68,20 | 67,50 | +0,50 | +0,74% | 1,19M | 13/05 | ||
| SDTI | 30,90 | 31,20 | 30,20 | +0,05 | +0,16% | 1,07M | 07:00:00 | ||
| Sesoda | 35,15 | 35,20 | 34,60 | +0,40 | +1,15% | 2,19M | 16/05 | ||
| Shan-Loong | 26,90 | 26,90 | 26,70 | 0,00 | 0,00% | 171,47K | 07:00:00 | ||
| Sheng Yu Steel | 28,30 | 28,60 | 28,20 | +0,15 | +0,53% | 356,75K | 15/05 | ||
| Shih Wei | 21,30 | 22,10 | 21,00 | -0,65 | -2,96% | 7,08M | 07:00:00 | ||
| Shihlin Electric | 260,50 | 272,50 | 256,00 | +0,50 | +0,19% | 14,81M | 14/05 | ||
| Shihlin Paper | 62,20 | 63,70 | 62,20 | -0,90 | -1,43% | 542,44K | 14/05 | ||
| Shin Hai Gas | 55,70 | 55,80 | 55,60 | +0,10 | +0,18% | 6,30K | 07:00:00 | ||
| Shin Shin | 28,10 | 28,15 | 27,95 | -0,05 | -0,18% | 10,38K | 07:00:00 | ||
| Shin Tai | 83,50 | 83,50 | 83,40 | +0,70 | +0,85% | 3,05K | 10/05 | ||
| Shinih | 23,25 | 23,45 | 23,10 | -0,10 | -0,43% | 767,45K | 07:00:00 | ||
| Shining Building | 12,10 | 12,45 | 11,95 | +0,10 | +0,83% | 4,67M | 07:00:00 | ||
| Shinkong Textile | 48,15 | 49,50 | 48,15 | -0,85 | -1,73% | 175,86K | 10/05 | ||
| Shiny Chemical | 170,50 | 174,00 | 170,00 | +1,50 | +0,89% | 274,40K | 16/05 | ||
| Sinkang | 17,35 | 17,50 | 17,15 | +0,10 | +0,58% | 178,76K | 13/05 | ||
| Sino Horizon | 31,60 | 32,25 | 30,00 | -0,85 | -2,62% | 306,74K | 07:00:00 | ||
| Sinon | 41,70 | 42,30 | 41,60 | +0,20 | +0,48% | 1,12M | 15/05 | ||
| Sinphar | 36,15 | 36,40 | 36,05 | -0,25 | -0,69% | 379,21K | 14/05 | ||
| Sinyi Realty | 33,50 | 33,75 | 33,35 | +0,15 | +0,45% | 421,68K | 07:00:00 | ||
| SKS | 41,75 | 42,00 | 41,70 | 0,00 | 0,00% | 171,13K | 07:00:00 | ||
| SNC | 28,70 | 30,00 | 28,40 | -0,80 | -2,71% | 22,55M | 07:00:00 | ||
| Southeast Cement | 20,15 | 20,35 | 20,05 | -0,15 | -0,74% | 377,75K | 14/05 | ||
| SPT | 27,60 | 27,85 | 27,55 | -0,00 | 0,00% | 527,14K | 13/05 | ||
| SSFC | 16,60 | 16,75 | 16,55 | -0,00 | 0,00% | 2,45M | 15/05 | ||
| SSM | 30,50 | 31,35 | 30,30 | +1,30 | +4,45% | 1,68M | 10/05 | ||
| SSNG | 42,00 | 42,25 | 42,00 | -0,20 | -0,47% | 7,27K | 07:00:00 | ||
| Standard Foods | 39,35 | 39,45 | 39,00 | +0,55 | +1,42% | 1,38M | 10/05 | ||
| Star Comgistic | 35,20 | 35,40 | 35,00 | -0,10 | -0,28% | 101,49K | 07:00:00 | ||
| Sun Race | 34,50 | 34,95 | 34,40 | -0,20 | -0,58% | 137,31K | 15/05 | ||
| Sun Yad | 18,90 | 19,45 | 18,90 | -1,25 | -6,20% | 6,33M | 14/05 | ||
| Sunjuice Holdings | 213,00 | 213,00 | 206,50 | +6,50 | +3,15% | 23,65K | 07:00:00 | ||
| Sunko | 14,95 | 15,30 | 14,95 | -0,20 | -1,32% | 1,34M | 07:00:00 | ||
| Sunny Friend | 97,90 | 98,30 | 97,20 | +0,40 | +0,41% | 82,07K | 07:00:00 | ||
| Sunty | 24,25 | 24,40 | 23,55 | +0,85 | +3,63% | 1,55M | 07:00:00 | ||
| SVBI | 98,00 | 99,40 | 97,30 | -0,60 | -0,61% | 259,56K | 14/05 | ||
| Swancor | 146,50 | 150,50 | 146,50 | -2,00 | -1,35% | 1,81M | 07:00:00 | ||
| Sweeten | 35,00 | 35,20 | 34,30 | +0,60 | +1,74% | 353,69K | 16/05 | ||
| SYM | 77,80 | 79,00 | 77,60 | -0,80 | -1,02% | 6,14M | 14/05 | ||
| Ta Chen | 37,00 | 37,25 | 36,90 | -0,15 | -0,40% | 2,34M | 13/05 | ||
| Ta Jiang | 27,40 | 27,40 | 25,30 | +4,70 | +20,70% | 16,30M | 07:00:00 | ||
| Ta Liang Tech | 55,70 | 56,50 | 55,50 | 0,10 | 0,18% | 160,60K | 07:00:00 | ||
| Ta Ya Electric | 53,600 | 53,900 | 52,000 | +0,300 | +0,56% | 27,27M | 10/05 | ||
| Ta Yih Industrial | 40,75 | 41,70 | 40,70 | +1,20 | +3,03% | 67,83K | 14/05 | ||
| Tah Hsin | 71,20 | 71,30 | 71,20 | -0,40 | -0,56% | 13,99K | 14/05 | ||
| Tah Tong | 13,45 | 13,45 | 13,40 | -0,05 | -0,37% | 27,91K | 14/05 | ||
| Tainan | 40,30 | 41,00 | 39,90 | +0,20 | +0,50% | 1,11M | 07:00:00 | ||
| Tainan Spinning | 17,60 | 17,70 | 17,05 | +0,60 | +3,53% | 5,39M | 16/05 | ||
| Taipei Gas | 32,55 | 32,60 | 32,40 | +0,25 | +0,77% | 207,50K | 16/05 | ||
| TaiRoun | 16,10 | 16,45 | 16,05 | -0,10 | -0,62% | 685,41K | 10/05 | ||
| Taisun | 21,75 | 21,90 | 21,65 | +0,25 | +1,16% | 464,52K | 13/05 | ||
| Taita | 15,70 | 15,90 | 15,60 | +0,45 | +2,95% | 904,66K | 15/05 | ||
| Taiwan Cement Corp | 33,30 | 33,55 | 33,15 | -0,40 | -1,19% | 18,56M | 15/05 | ||
| Taiwan Chelic | 64,10 | 65,40 | 63,70 | -1,40 | -2,14% | 32,00K | 16/05 | ||
| Taiwan Cogeneration | 46,40 | 46,40 | 46,10 | +0,15 | +0,32% | 1,10M | 07:00:00 | ||
| Taiwan Fertilizer | 63,90 | 64,90 | 63,90 | -0,80 | -1,24% | 2,43M | 14/05 | ||
| Taiwan Fu Hsing | 57,00 | 57,20 | 56,50 | +0,10 | +0,18% | 570,89K | 07:00:00 | ||
| Taiwan Hon Chuan | 164,00 | 168,50 | 164,00 | -11,50 | -6,55% | 1,72M | 16/05 | ||
| Taiwan Optical Platform Co Ltd | 85,00 | 85,30 | 85,00 | -0,10 | -0,12% | 62,06K | 07:00:00 | ||
| Taiwan Paiho | 67,80 | 68,30 | 66,60 | +0,20 | +0,30% | 1,56M | 07:00:00 | ||
| Taiwan Sanyo | 49,60 | 52,60 | 49,25 | +2,80 | +5,98% | 4,82M | 10/05 | ||
| Taiwan Secom | 129,00 | 130,50 | 127,50 | +0,50 | +0,39% | 256,60K | 07:00:00 | ||
| Taiwan Tea | 21,55 | 21,85 | 21,50 | 0,00 | 0,00% | 2,87M | 16/05 | ||
| Taiwanline | 36,90 | 37,80 | 36,70 | -0,65 | -1,73% | 2,83M | 07:00:00 | ||
| Taiyen | 34,05 | 34,15 | 34,05 | -0,10 | -0,29% | 142,12K | 14/05 | ||
| Tatung | 61,70 | 63,70 | 59,10 | -2,40 | -3,74% | 91,99M | 13/05 | ||
| TECO Electric | 54,40 | 55,20 | 54,30 | -0,00 | 0,00% | 8,16M | 15/05 | ||
| Ten Ren | 33,85 | 34,30 | 33,80 | -0,35 | -1,02% | 3,80K | 10/05 | ||
| Test Rite | 20,90 | 21,00 | 20,85 | -0,05 | -0,24% | 242,53K | 07:00:00 | ||
| Tex Year Industries | 19,20 | 19,20 | 18,55 | +1,00 | +5,49% | 3,05M | 16/05 | ||
| Tex-Ray | 11,80 | 11,85 | 11,70 | +0,05 | +0,43% | 512,12K | 09/05 | ||
| TGI | 17,15 | 17,30 | 17,10 | +0,05 | +0,29% | 3,09M | 15/05 | ||
| Thunder Tiger | 81,50 | 82,80 | 77,60 | +4,10 | +5,30% | 11,67M | 07:00:00 | ||
| Tidehold | 16,70 | 17,00 | 16,25 | -0,45 | -2,62% | 3,22M | 07:00:00 | ||
| TMI | 79,10 | 79,50 | 78,50 | +0,10 | +0,13% | 378,83K | 07:00:00 | ||
| Ton Yi | 15,20 | 15,30 | 15,20 | -0,10 | -0,65% | 1,16M | 07:00:00 | ||
| Tong Ming | 32,40 | 32,80 | 32,25 | -0,05 | -0,15% | 9,69K | 07:00:00 | ||
| Tong Yang | 116,50 | 119,50 | 115,00 | +0,50 | +0,43% | 7,39M | 14/05 | ||
| TongTai | 20,15 | 20,40 | 20,05 | 0,00 | 0,00% | 1,98M | 16/05 | ||
| Tonlin | 28,30 | 28,65 | 27,60 | +0,75 | +2,72% | 73,10K | 07:00:00 | ||
| TOPBI | 9,60 | 9,73 | 9,55 | +0,06 | +0,63% | 247,66K | 07:00:00 | ||
| Topkey | 208,50 | 210,50 | 207,50 | -1,50 | -0,71% | 396,56K | 16/05 | ||
| Tri Ocean | 79,80 | 80,40 | 78,80 | -0,20 | -0,25% | 67,55K | 10/05 | ||
| Trk | 18,10 | 18,20 | 18,05 | +0,05 | +0,28% | 132,01K | 13/05 | ||
| Tsang Yow | 31,45 | 31,60 | 31,15 | +0,10 | +0,32% | 414,61K | 07:00:00 | ||
| TSI | 31,20 | 31,20 | 30,00 | +0,55 | +1,79% | 13,11M | 07:00:00 | ||
| TSMC | 13,35 | 13,35 | 13,20 | +0,25 | +1,91% | 749,96K | 10/05 | ||
| TSRC | 23,95 | 24,20 | 23,80 | -0,35 | -1,44% | 2,15M | 09/05 | ||
| TTET | 144,50 | 145,50 | 144,50 | +0,50 | +0,35% | 94,27K | 16/05 | ||
| TTF | 15,60 | 15,70 | 15,40 | +0,10 | +0,65% | 68,41K | 10/05 | ||
| Tung Ho | 19,40 | 19,90 | 19,35 | -0,70 | -3,48% | 325,00K | 08/05 | ||
| Tung Ho Steel | 70,50 | 70,80 | 69,80 | +0,50 | +0,71% | 1,29M | 10/05 | ||
| TYC Brother | 63,90 | 68,50 | 62,90 | +10,90 | +20,57% | 35,62M | 15/05 | ||
| Tycoons | 11,850 | 12,000 | 11,850 | -0,050 | -0,42% | 405,54K | 09/05 | ||
| U-Ming | 57,80 | 60,40 | 57,70 | -3,10 | -5,09% | 18,71M | 07:00:00 | ||
| UCC | 33,15 | 33,35 | 33,00 | -1,80 | -5,15% | 1,31M | 15/05 | ||
| Uni-President | 79,10 | 79,30 | 78,00 | +0,80 | +1,02% | 10,44M | 15/05 | ||
| Universal Inc | 27,60 | 27,85 | 27,55 | +0,05 | +0,18% | 201,84K | 14/05 | ||
| Universal Textile | 22,80 | 23,00 | 22,70 | +0,10 | +0,44% | 339,42K | 15/05 | ||
| UPC Technology | 13,60 | 13,75 | 13,55 | 0,00 | 0,00% | 2,44M | 16/05 | ||
| USI Corp | 16,05 | 16,40 | 16,05 | -0,10 | -0,62% | 2,58M | 14/05 | ||
| Ve Wong Corp | 51,00 | 51,40 | 50,60 | -0,50 | -0,97% | 16,77K | 07:00:00 | ||
| Victory | 10,00 | 10,30 | 9,91 | -0,05 | -0,50% | 98,84K | 10/05 | ||
| Walsin Lihwa | 36,00 | 36,20 | 35,70 | +0,25 | +0,70% | 12,92M | 13/05 | ||
| Wan Hai | 70,00 | 71,90 | 69,50 | -1,90 | -2,64% | 10,83M | 07:00:00 | ||
| Wan Hwa | 13,35 | 13,55 | 13,35 | -0,10 | -0,74% | 488,02K | 07:00:00 | ||
| We & Win | 17,90 | 18,25 | 17,10 | +0,40 | +2,29% | 27,84M | 07:00:00 | ||
| Wei-Chuan Foods | 19,05 | 19,20 | 19,00 | +0,15 | +0,79% | 577,73K | 15/05 | ||
| Wellell | 28,15 | 28,15 | 27,95 | +0,00 | +0,00% | 87,18K | 07:00:00 | ||
| Wisdom | 70,80 | 74,50 | 70,70 | -3,10 | -4,19% | 12,89M | 07:00:00 | ||
| Wisher Ind | 15,60 | 15,70 | 15,45 | +0,10 | +0,65% | 106,16K | 10/05 | ||
| Wowprime | 235,50 | 236,50 | 233,00 | +2,00 | +0,86% | 490,99K | 07:00:00 | ||
| Y.C.C. | 71,20 | 72,60 | 70,20 | -5,10 | -6,68% | 735,22K | 14/05 | ||
| Y.C.P. | 81,00 | 81,00 | 79,50 | +1,00 | +1,25% | 34,89K | 15/05 | ||
| Y.S.H. | 53,50 | 53,80 | 52,90 | +0,40 | +0,75% | 1,15M | 07:00:00 | ||
| Yem Chio | 19,95 | 20,30 | 19,65 | +0,35 | +1,79% | 4,71M | 07:00:00 | ||
| Yeun Chyang | 25,50 | 25,60 | 25,25 | +0,20 | +0,79% | 1,08M | 13/05 | ||
| YFY | 30,30 | 30,60 | 30,30 | -0,30 | -0,98% | 990,07K | 14/05 | ||
| YGG | 45,20 | 45,25 | 44,00 | +1,30 | +2,96% | 471,19K | 14/05 | ||
| Yi Jinn | 22,55 | 22,95 | 22,30 | +0,20 | +0,89% | 1,23M | 10/05 | ||
| Yieh Hsing | 11,350 | 11,550 | 11,250 | +0,100 | +0,89% | 613,00K | 14/05 | ||
| Yieh Phui | 15,60 | 15,60 | 15,40 | +0,25 | +1,63% | 1,35M | 14/05 | ||
| YJE | 41,00 | 41,95 | 39,75 | -2,05 | -4,76% | 443,63K | 13/05 | ||
| YMTC | 71,00 | 74,10 | 70,60 | -3,10 | -4,18% | 47,33M | 07:00:00 | ||
| YNM | 133,50 | 134,00 | 132,00 | -2,00 | -1,48% | 36,22K | 14/05 | ||
| Yonyu | 31,25 | 31,25 | 31,15 | 0,10 | 0,32% | 13,34K | 07:00:00 | ||
| Yuen Chang Stainless Steel | 16,70 | 16,70 | 16,65 | -0,05 | -0,30% | 72,10K | 07:00:00 | ||
| Yulon Finance | 141,50 | 142,00 | 139,00 | 0,00 | 0,00% | 2,56M | 16/05 | ||
| Yulon Motor | 71,40 | 73,30 | 71,30 | -4,90 | -6,42% | 5,74M | 15/05 | ||
| Yusin | 120,00 | 121,00 | 120,00 | -0,50 | -0,41% | 56,02K | 07:00:00 | ||
| Zeng Hsing | 102,50 | 103,50 | 102,00 | +0,50 | +0,49% | 103,50K | 07:00:00 | ||
| Zig Sheng | 13,85 | 13,95 | 13,65 | -0,55 | -3,82% | 1,14M | 15/05 |
Mes sentiments
Taiwan Non-Finance & Non-Electronics: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Taiwan Non-Finance & Non-Electronics
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs