Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2.800,00 | 2.830,00 | 2.735,00 | -5,00 | -0,18% | 1,97M | 07:00:00 | ||
ALi | 20,95 | 21,10 | 20,60 | +0,25 | +1,21% | 951,20K | 07:00:00 | ||
AP Memory Tech | 347,00 | 356,00 | 347,00 | -7,00 | -1,98% | 1,00M | 07:00:00 | ||
Apacer | 65,30 | 65,90 | 64,60 | +1,10 | +1,71% | 1,11M | 07:00:00 | ||
APEC | 82,60 | 83,80 | 82,50 | -0,70 | -0,84% | 273,87K | 07:00:00 | ||
Asmedia | 1.935,00 | 1.985,00 | 1.925,00 | 10,00 | 0,52% | 369,46K | 07:00:00 | ||
Champion Micro | 62,30 | 62,90 | 61,90 | 0,00 | 0,00% | 114,80K | 16/05 | ||
ChipMOS | 43,20 | 44,20 | 43,05 | -0,45 | -1,03% | 7,28M | 07:00:00 | ||
Danen Tech | 18,70 | 19,05 | 18,35 | -0,90 | -4,59% | 707,03K | 16/05 | ||
Davicom | 32,20 | 32,35 | 31,45 | +0,85 | +2,71% | 775,06K | 07:00:00 | ||
Elan Micro | 159,00 | 161,00 | 158,50 | 4,00 | 2,58% | 1,55M | 07:00:00 | ||
ENE | 60,50 | 60,50 | 59,30 | +0,90 | +1,51% | 315,98K | 07:00:00 | ||
Episil-Precision | 61,30 | 61,60 | 60,50 | +0,50 | +0,82% | 672,33K | 07:00:00 | ||
ESMT | 90,80 | 92,10 | 90,60 | -0,90 | -0,98% | 1,80M | 07:00:00 | ||
Faraday Tech | 277,00 | 280,00 | 276,00 | -1,50 | -0,54% | 2,38M | 07:00:00 | ||
FATC | 38,50 | 38,75 | 38,40 | 0,20 | 0,52% | 568,04K | 07:00:00 | ||
FocalTech | 84,60 | 85,40 | 83,80 | -0,20 | -0,24% | 1,39M | 07:00:00 | ||
Formosa Sumco | 163,50 | 164,00 | 162,50 | +1,00 | +0,62% | 286,17K | 07:00:00 | ||
Foxsemicon Integrated Tech | 313,00 | 319,00 | 309,50 | +1,50 | +0,48% | 1,30M | 16/05 | ||
GEM Services | 69,20 | 70,50 | 69,00 | -1,40 | -1,98% | 371,63K | 07:00:00 | ||
Generalplus | 57,50 | 57,50 | 52,30 | +5,20 | +9,94% | 3,06M | 16/05 | ||
GMT | 297,50 | 300,00 | 296,50 | -0,50 | -0,17% | 556,35K | 07:00:00 | ||
GTK | 62,80 | 62,90 | 62,10 | +0,20 | +0,32% | 663,34K | 07:00:00 | ||
GTM | 35,95 | 36,60 | 35,40 | -0,00 | 0,00% | 466,63K | 14/05 | ||
GUC Corp | 1.420,00 | 1.455,00 | 1.410,00 | +50,00 | +3,65% | 2,79M | 16/05 | ||
Holtek | 59,50 | 59,80 | 59,10 | +0,10 | +0,17% | 781,64K | 07:00:00 | ||
ITE Tech | 166,00 | 169,00 | 165,50 | -2,00 | -1,19% | 1,86M | 07:00:00 | ||
Jih Lin Tech | 66,30 | 67,50 | 66,30 | +0,80 | +1,22% | 123,87K | 16/05 | ||
King Yuan | 88,80 | 89,90 | 87,30 | +3,50 | +4,10% | 27,29M | 07:00:00 | ||
Kinsus Tech | 95,50 | 96,00 | 94,10 | +1,00 | +1,06% | 1,65M | 07:00:00 | ||
Leadtrend | 84,20 | 85,00 | 83,50 | +0,30 | +0,36% | 287,39K | 07:00:00 | ||
LIWANLI | 20,10 | 20,10 | 20,10 | -0,20 | -0,99% | 3,09K | 07:00:00 | ||
LPI | 21,15 | 21,40 | 20,85 | -0,10 | -0,47% | 2,38M | 10/05 | ||
MediaTek | 1.165,00 | 1.185,00 | 1.165,00 | -25,00 | -2,10% | 6,50M | 07:00:00 | ||
Mospec | 33,90 | 34,20 | 33,80 | +0,05 | +0,15% | 12,00K | 07:00:00 | ||
Nanya Tech | 62,80 | 64,00 | 62,30 | -1,20 | -1,88% | 24,82M | 07:00:00 | ||
Novatek Micro | 603,00 | 603,00 | 588,00 | +12,00 | +2,03% | 4,33M | 07:00:00 | ||
NTC | 123,00 | 125,50 | 122,50 | -1,50 | -1,20% | 1,80M | 07:00:00 | ||
Orient Semiconductor | 58,20 | 59,90 | 58,20 | -0,80 | -1,36% | 4,23M | 13/05 | ||
Pan Jit | 57,30 | 57,50 | 56,80 | +0,30 | +0,53% | 825,09K | 07:00:00 | ||
Powertech Tech | 168,00 | 170,00 | 166,50 | +1,50 | +0,90% | 4,91M | 16/05 | ||
Realtek | 536,00 | 536,00 | 525,00 | +19,00 | +3,68% | 3,20M | 14/05 | ||
Rectron | 17,55 | 17,85 | 17,50 | +0,25 | +1,45% | 433,21K | 16/05 | ||
RichWave Technology Corp | 190,50 | 197,50 | 188,50 | -6,50 | -3,30% | 3,54M | 07:00:00 | ||
Scientech | 332,50 | 343,00 | 325,50 | -12,50 | -3,62% | 4,48M | 16/05 | ||
SDI | 109,50 | 110,00 | 107,50 | +3,00 | +2,82% | 1,15M | 14/05 | ||
Shunsin Tech | 188,00 | 188,00 | 179,00 | +5,00 | +2,73% | 3,23M | 07:00:00 | ||
Sigurd | 78,00 | 81,00 | 78,00 | -3,30 | -4,06% | 11,49M | 07:00:00 | ||
Silergy | 450,00 | 451,00 | 426,00 | +37,50 | +9,09% | 8,06M | 16/05 | ||
Sitronix | 262,50 | 268,00 | 262,50 | -5,50 | -2,05% | 1,50M | 07:00:00 | ||
Sonix Tech | 51,40 | 51,80 | 51,10 | 0,00 | 0,00% | 246,80K | 07:00:00 | ||
Sunplus | 29,95 | 30,60 | 29,75 | -0,30 | -0,99% | 6,97M | 15/05 | ||
Taiwan Mask | 68,20 | 69,00 | 68,20 | -0,30 | -0,44% | 874,42K | 14/05 | ||
Taiwan Semicon | 825,00 | 825,00 | 811,00 | +6,00 | +0,73% | 29,66M | 14/05 | ||
THEIL | 149,50 | 150,00 | 148,50 | +5,00 | +3,46% | 778,77K | 07:00:00 | ||
Transcend Info | 109,00 | 109,00 | 106,00 | +1,00 | +0,93% | 2,08M | 07:00:00 | ||
UMC Corp | 51,80 | 52,40 | 51,80 | -0,40 | -0,77% | 44,37M | 15/05 | ||
VIA Tech | 113,50 | 117,00 | 113,50 | 0,00 | 0,00% | 4,52M | 15/05 | ||
Walton | 18,50 | 19,20 | 18,35 | -0,45 | -2,37% | 4,82M | 07:00:00 | ||
Weltrend | 60,40 | 60,70 | 59,90 | +0,20 | +0,33% | 439,36K | 07:00:00 | ||
Winbond | 25,50 | 25,95 | 25,35 | -0,10 | -0,39% | 23,74M | 15/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs