Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,79 | 0,00 | 0,00% | 204,07M | 24/05 | ||
Alibaba | 78,15 | 79,90 | 77,65 | -0,50 | -0,64% | 48,52M | 24/05 | ||
ANTA Sports Products | 86,90 | 88,60 | 86,15 | -0,40 | -0,46% | 5,46M | 24/05 | ||
Baidu | 97,90 | 99,95 | 97,50 | -1,15 | -1,16% | 7,60M | 24/05 | ||
Bank of China H | 3,890 | 3,940 | 3,870 | -0,020 | -0,51% | 294,75M | 24/05 | ||
BOC HK | 25,05 | 25,45 | 24,85 | -0,30 | -1,18% | 8,14M | 24/05 | ||
BYD Co. | 208,00 | 211,20 | 206,00 | -3,60 | -1,70% | 5,33M | 24/05 | ||
China Construction Bank | 5,810 | 5,870 | 5,800 | -0,040 | -0,68% | 400,71M | 24/05 | ||
China Life Insurance | 11,78 | 12,16 | 11,68 | -0,36 | -2,97% | 50,66M | 24/05 | ||
China Merchants Bank H | 36,25 | 37,25 | 36,00 | -0,85 | -2,29% | 18,07M | 24/05 | ||
China Mobile | 73,20 | 73,75 | 72,90 | -0,10 | -0,14% | 10,20M | 24/05 | ||
China Overseas | 15,64 | 16,20 | 15,48 | -0,38 | -2,37% | 31,69M | 24/05 | ||
China Pacific Insurance | 21,05 | 21,30 | 20,80 | -0,15 | -0,71% | 10,67M | 24/05 | ||
China Petrol & Chemical H | 5,10 | 5,16 | 5,08 | -0,02 | -0,39% | 61,16M | 24/05 | ||
China Res. Land | 30,55 | 31,55 | 30,05 | -1,05 | -3,32% | 17,90M | 24/05 | ||
China Resources Beer Holdings | 33,95 | 34,00 | 32,95 | -0,05 | -0,15% | 13,32M | 24/05 | ||
China Shenhua Energy H | 36,250 | 36,750 | 36,100 | -0,400 | -1,09% | 17,82M | 24/05 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 29,06M | 24/05 | ||
CITIC Pacific | 8,29 | 8,53 | 8,23 | -0,23 | -2,70% | 16,80M | 24/05 | ||
CNOOC | 19,62 | 19,76 | 19,20 | +0,44 | +2,29% | 137,77M | 24/05 | ||
ENN Energy | 74,95 | 77,15 | 74,30 | -1,20 | -1,58% | 1,23M | 24/05 | ||
Haier Smart Home Co | 28,70 | 28,85 | 28,50 | -0,20 | -0,69% | 6,87M | 24/05 | ||
Huazhu | 27,75 | 28,30 | 27,60 | -0,40 | -1,42% | 2,73M | 24/05 | ||
Industrial Commercial Bank of China ltd | 4,660 | 4,720 | 4,640 | -0,040 | -0,85% | 1,06B | 24/05 | ||
JD | 119,60 | 122,50 | 118,80 | -4,10 | -3,31% | 14,25M | 24/05 | ||
Jd Health | 26,85 | 27,75 | 26,65 | -0,85 | -3,07% | 4,98M | 24/05 | ||
Ke Holdings | 43,90 | 46,00 | 43,00 | -5,55 | -11,22% | 3,66M | 24/05 | ||
Kuaishou Technology | 56,65 | 59,75 | 56,00 | -2,50 | -4,23% | 48,44M | 24/05 | ||
Lenovo | 11,06 | 11,32 | 10,84 | -0,26 | -2,30% | 79,11M | 24/05 | ||
Li Auto | 78,25 | 79,80 | 76,80 | -0,65 | -0,82% | 14,05M | 24/05 | ||
Li Ning Co Ltd | 21,30 | 22,50 | 21,15 | -1,40 | -6,17% | 30,91M | 24/05 | ||
Meituan | 116,30 | 118,90 | 115,10 | -3,20 | -2,68% | 26,31M | 24/05 | ||
Mog | 1,40 | 1,56 | 1,38 | +0,05 | +3,70% | 209,27M | 24/05 | ||
NetEase | 142,10 | 148,00 | 141,60 | +0,60 | +0,42% | 16,46M | 24/05 | ||
New Oriental Edu | 60,60 | 61,70 | 59,65 | -0,90 | -1,46% | 3,23M | 24/05 | ||
NIO | 37,35 | 37,95 | 36,85 | -2,60 | -6,51% | 4,52M | 24/05 | ||
Nongfu Spring | 43,35 | 44,60 | 43,10 | -1,40 | -3,13% | 2,92M | 24/05 | ||
PetroChina H | 7,67 | 7,72 | 7,60 | 0,00 | 0,00% | 90,56M | 24/05 | ||
PICC Property & Casualty | 10,28 | 10,40 | 10,10 | +0,06 | +0,59% | 17,47M | 24/05 | ||
Ping An | 42,05 | 42,85 | 41,50 | -0,55 | -1,29% | 42,70M | 24/05 | ||
Shenzhou Int | 76,55 | 79,70 | 75,55 | -2,15 | -2,73% | 7,65M | 24/05 | ||
SMIC | 15,34 | 15,80 | 15,30 | -0,26 | -1,67% | 19,82M | 24/05 | ||
Sunny Optical Tech | 42,25 | 43,70 | 41,85 | -1,25 | -2,87% | 9,88M | 24/05 | ||
Tencent Holdings | 377,00 | 382,60 | 374,80 | -4,80 | -1,26% | 19,14M | 24/05 | ||
Trip.com Group | 406,00 | 411,80 | 403,00 | -12,40 | -2,96% | 1,60M | 24/05 | ||
WuXi Biologics | 12,44 | 12,92 | 12,40 | -0,44 | -3,42% | 51,66M | 24/05 | ||
Xiaomi | 18,30 | 18,96 | 17,88 | -0,64 | -3,38% | 182,32M | 24/05 | ||
Xpeng | 31,80 | 32,60 | 31,65 | -1,00 | -3,05% | 14,36M | 24/05 | ||
Zijin Mining Group | 17,48 | 17,68 | 17,28 | 0,00 | 0,00% | 25,93M | 24/05 | ||
Zto Express | 190,90 | 193,90 | 188,80 | -1,70 | -0,88% | 2,03M | 24/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs