Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 22.000,0 | 23.550,0 | 23.100,0 | -350,0 | -1,49% | 3,70K | 06:29:42 | ||
911 JSC | 7.100,00 | 7.250,00 | 7.050,00 | -130,00 | -1,80% | 98,30K | 06:28:17 | ||
A Dong Paint | 26.000 | 26.200 | 26.000 | -50 | -0,19% | 0,90K | 26/04 | ||
ACB | 26.850,0 | 27.000,0 | 26.800,0 | 0,0 | 0,00% | 1,42M | 06:29:46 | ||
ACC Binh Duong Investment and Construction JSC | 13.150,0 | 14.150,0 | 13.150,0 | -950,0 | -6,74% | 70,00K | 06:29:58 | ||
AgriBank Securities JSC | 17.400,0 | 18.100,0 | 17.250,0 | -600,0 | -3,33% | 1,45M | 06:29:29 | ||
An Cuong Wood Working JSC | 38.500,00 | 39.000,00 | 38.100,00 | -300,00 | -0,77% | 1,30K | 06:24:14 | ||
An Duong Thao Dien Real estate Trad | 4.230,0 | 4.280,0 | 4.220,0 | +10,0 | +0,24% | 116,50K | 06:29:27 | ||
An Gia Real Estate Investment and Development | 23.200,00 | 23.200,00 | 22.000,00 | +1.500,00 | +6,91% | 1,81M | 06:29:54 | ||
An Giang Import Export Co | 4.260,0 | 4.360,0 | 4.230,0 | -100,0 | -2,29% | 171,00K | 06:29:16 | ||
An Pha Petroleum Group JSC | 4.110,0 | 4.230,0 | 4.100,0 | -50,0 | -1,20% | 86,70K | 06:29:03 | ||
An Phat Holdings JSC | 8.130,00 | 8.400,00 | 8.120,00 | +30,00 | +0,37% | 390,60K | 06:29:34 | ||
An Phat Plastic and Green | 10.000,0 | 10.250,0 | 9.980,0 | +220,0 | +2,25% | 1,37M | 06:29:50 | ||
An Phat Yen Bai Mineral Plastic | 5.390,0 | 5.420,0 | 5.360,0 | +80,0 | +1,51% | 24,70K | 05:56:00 | ||
APG Securities Joint Stock | 13.300,0 | 13.600,0 | 13.150,0 | -150,0 | -1,12% | 36,90K | 06:29:39 | ||
ASG | 19.250,00 | 19.350,00 | 19.000,00 | -400,00 | -2,04% | 0,50K | 06:07:51 | ||
Ba Ria Thermal Power JSC | 13.950,0 | 14.100,0 | 13.950,0 | 0,0 | 0,00% | 11,60K | 06:29:53 | ||
Ba Ria Vung Tau House Development | 27.800,0 | 28.800,0 | 27.700,0 | -700,0 | -2,46% | 684,60K | 06:29:54 | ||
BAF Viet Nam Agriculture JSC | 28.300,00 | 28.500,00 | 28.150,00 | 0,00 | 0,00% | 1,58M | 06:29:33 | ||
Bamboo Capital | 8.250,0 | 8.360,0 | 8.070,0 | +190,0 | +2,36% | 2,50M | 06:29:59 | ||
Bank for Investment and Development | 48.900,0 | 49.700,0 | 48.900,0 | -300,0 | -0,61% | 209,10K | 06:29:45 | ||
BaoMinh Insurance Corp | 23.050,0 | 23.100,0 | 22.900,0 | +50,0 | +0,22% | 21,20K | 06:16:58 | ||
BaoViet Holdings | 39.700,0 | 39.850,0 | 39.450,0 | +250,0 | +0,63% | 162,70K | 06:29:30 | ||
Becamex Infrastructure Development | 13.600,0 | 13.850,0 | 13.600,0 | -200,0 | -1,45% | 553,60K | 06:29:48 | ||
Ben Thanh Rubber JSC | 13.000,0 | 13.400,0 | 13.000,0 | 0,0 | 0,00% | 0,60K | 06:22:04 | ||
Ben Thanh Trading Service JSC | 31.100,0 | 31.100,0 | 31.100,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Ben Tre Pharmaceutical JSC | 12.550,0 | 12.550,0 | 12.400,0 | 0,0 | 0,00% | 5,50K | 05:41:00 | ||
Bentre Aquaproduct Import and Export JSC | 34.000,0 | 34.000,0 | 34.000,0 | 0,0 | 0,00% | 0,60K | 06:26:56 | ||
Bibica Corp | 48.300,0 | 49.000,0 | 48.300,0 | +100,0 | +0,21% | 0,30K | 06:09:18 | ||
BIDV Insurance Corp | 29.700,0 | 30.400,0 | 29.000,0 | +950,0 | +3,30% | 474,70K | 06:29:24 | ||
BIDV Securities JSC | 50.500,0 | 52.000,0 | 50.200,0 | -700,0 | -1,37% | 329,10K | 06:29:39 | ||
Bien Hoa Packaging Co | 70.000,0 | 70.000,0 | 70.000,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Binh Dien Fertilizer JSC | 28.100,0 | 28.600,0 | 28.000,0 | +900,0 | +3,31% | 131,70K | 06:29:27 | ||
Binh Dinh Minerals JSC | 17.050,0 | 17.100,0 | 17.000,0 | +50,0 | +0,29% | 4,50K | 06:29:21 | ||
Binh Dinh Pharma | 53.200,0 | 53.200,0 | 53.000,0 | 0,0 | 0,00% | 8,10K | 06:26:11 | ||
Binh Duong Construction Civil Eng | 5.830,0 | 5.830,0 | 5.590,0 | 0,0 | 0,00% | 8,90K | 06:28:38 | ||
Binh Duong Mineral and Construction | 21.200,0 | 21.650,0 | 21.050,0 | -250,0 | -1,17% | 512,20K | 06:29:44 | ||
Binh Duong Trade and Development | 8.350,0 | 8.350,0 | 8.310,0 | +10,0 | +0,12% | 13,10K | 06:27:47 | ||
Binh Duong Water | 42.750,0 | 43.400,0 | 42.200,0 | +700,0 | +1,66% | 50,40K | 06:29:11 | ||
Binh Minh Plastics JSC | 111.000,0 | 112.000,0 | 110.500,0 | +2.000,0 | +1,83% | 133,70K | 06:29:44 | ||
Binh Thanh Import Export Production | 31.700,0 | 32.250,0 | 31.500,0 | -500,0 | -1,55% | 221,20K | 06:23:20 | ||
Binhthuan Agriculture Services | 5.040,00 | 5.080,00 | 5.040,00 | 0,00 | 0,00% | 57,80K | 06:29:44 | ||
BKG Viet Nam Investment JSC | 4.110,00 | 4.130,00 | 4.050,00 | +30,00 | +0,74% | 59,90K | 06:21:40 | ||
Camau Trading JSC | 9.890,0 | 9.890,0 | 9.890,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Camimex JSC | 7.960,0 | 8.050,0 | 7.850,0 | +150,0 | +1,92% | 178,00K | 06:28:37 | ||
Can Don Hydro Power JSC | 14.750,0 | 14.800,0 | 14.700,0 | +50,0 | +0,34% | 6,10K | 06:22:57 | ||
Cat Lai Port JSC | 41.850,0 | 41.850,0 | 41.850,0 | +2.650,0 | +6,76% | 1,60K | 06:21:18 | ||
Cat Loi JSC | 41.200,0 | 41.200,0 | 40.300,0 | +900,0 | +2,23% | 2,30K | 06:29:20 | ||
Central Hydropower JSC | 29.650,0 | 29.950,0 | 29.650,0 | +50,0 | +0,17% | 2,50K | 06:29:57 | ||
Central Power Real Estate | 5.920,0 | 6.350,0 | 5.920,0 | 0,0 | 0,00% | 0,10K | 05:49:09 | ||
Century Land | 8.040,0 | 8.090,0 | 7.980,0 | -50,0 | -0,62% | 102,30K | 06:28:44 | ||
Century Synthetic Fiber Corp | 28.500,0 | 29.100,0 | 28.500,0 | +200,0 | +0,71% | 5,70K | 06:18:51 | ||
Cho Lon Water Supply JSC | 42.600,0 | 42.600,0 | 42.600,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Chuong Duong Beverages JSC | 12.550,0 | 12.550,0 | 11.250,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Chuong Duong Corp | 19.550,0 | 19.600,0 | 19.400,0 | +50,0 | +0,26% | 248,10K | 06:29:55 | ||
CIC39 | 17.250,0 | 17.250,0 | 17.200,0 | 0,0 | 0,00% | 2,30K | 06:12:55 | ||
CII Bridges and Roads Investment | 58.000,0 | 58.000,0 | 54.800,0 | 0,0 | 0,00% | 0 | 25/04 | ||
City Auto | 30.600,0 | 31.200,0 | 30.400,0 | +250,0 | +0,82% | 95,70K | 06:29:44 | ||
Clever Group | 16.050,00 | 16.900,00 | 16.050,00 | -500,00 | -3,02% | 1,00K | 06:27:18 | ||
CMC | 29.700,0 | 29.700,0 | 28.900,0 | +0,0 | +0,00% | 0 | 26/04 | ||
CMC Corp | 45.800,0 | 46.600,0 | 44.400,0 | +1.150,0 | +2,58% | 590,80K | 06:29:43 | ||
CNG Vietnam JSC | 29.750,0 | 30.150,0 | 29.500,0 | -400,0 | -1,33% | 187,50K | 06:29:26 | ||
COMA 18 JSC | 4.590,0 | 4.600,0 | 4.590,0 | 0,0 | 0,00% | 13,30K | 06:00:21 | ||
Construction JSC 47 | 5.690,0 | 5.690,0 | 5.410,0 | +30,0 | +0,53% | 7,50K | 06:17:03 | ||
Construction JSC No5 | 20.100,0 | 20.100,0 | 20.050,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Cotec Construction JSC | 66.100,0 | 66.800,0 | 65.800,0 | -200,0 | -0,30% | 233,00K | 06:28:56 | ||
Create Capital Vietnam | 6.000,0 | 6.010,0 | 5.940,0 | 0,0 | 0,00% | 16,90K | 06:25:22 | ||
CuChi Commercial and Industrial Dev | 22.500,0 | 22.500,0 | 22.500,0 | +1.400,0 | +6,64% | 0,10K | 05:47:00 | ||
CuongThuan Idico Development Invest | 15.400,0 | 15.650,0 | 15.300,0 | +50,0 | +0,33% | 312,10K | 06:27:10 | ||
Cuu Long Petro Urban Development | 7.450,0 | 7.700,0 | 7.450,0 | -50,0 | -0,67% | 239,70K | 06:29:24 | ||
Cuu Long Pharmaceutical | 26.900,0 | 27.250,0 | 26.800,0 | -400,0 | -1,47% | 164,20K | 06:18:55 | ||
Cuulong Fish JSC | 12.250,0 | 12.250,0 | 12.100,0 | -50,0 | -0,41% | 10,30K | 06:26:07 | ||
Da Nang Construction Building Mater | 6.800,0 | 6.800,0 | 6.800,0 | +440,0 | +6,92% | 34,00K | 06:29:00 | ||
Dabaco | 28.200 | 28.750 | 28.050 | +200 | +0,71% | 4,36M | 06:29:55 | ||
Dai Thien Loc Corp | 13.300,0 | 13.300,0 | 13.300,0 | -200,0 | -1,48% | 0,30K | 05:48:10 | ||
Dam Sen Water Park Corp | 55.400,0 | 55.800,0 | 55.400,0 | -200,0 | -0,36% | 5,00K | 06:12:39 | ||
Damsan | 12.050,0 | 12.250,0 | 12.000,0 | -100,0 | -0,82% | 117,80K | 06:29:18 | ||
Danang Rubber JSC | 29.500,0 | 30.000,0 | 29.500,0 | +50,0 | +0,17% | 232,10K | 06:27:03 | ||
Dat Phuong | 43.300,0 | 43.950,0 | 42.600,0 | +350,0 | +0,81% | 332,70K | 06:29:56 | ||
Dat Xanh Real Estate Service Contr | 16.050,0 | 16.300,0 | 15.900,0 | -100,0 | -0,62% | 4,11M | 06:29:56 | ||
Dat Xanh Real Estate Services JSC | 7.130,00 | 7.220,00 | 7.060,00 | +90,00 | +1,28% | 485,90K | 06:27:12 | ||
De Tam JSC | 4.220,0 | 4.220,0 | 4.200,0 | +20,0 | +0,48% | 0,50K | 06:25:30 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12.850 | 13.100 | 12.850 | +200 | +1,58% | 4,05M | 06:29:47 | ||
Development Investment Construction | 26.400,0 | 27.450,0 | 26.200,0 | -1.400,0 | -5,04% | 24,92M | 06:30:00 | ||
DHG Pharmaceutical JSC | 114.000,0 | 114.100,0 | 113.000,0 | -100,0 | -0,09% | 6,40K | 06:15:22 | ||
DIC Holdings Construction JSC | 10.700,0 | 10.850,0 | 10.500,0 | -100,0 | -0,93% | 73,80K | 06:29:21 | ||
Dien Quang JSC | 14.600,0 | 14.600,0 | 14.400,0 | +50,0 | +0,34% | 30,00K | 06:25:48 | ||
Digiworld | 59.800 | 61.000 | 59.400 | +800 | +1,36% | 1,09M | 06:29:46 | ||
Dinhvu Port Investment Development | 73.000,0 | 73.000,0 | 72.100,0 | +900,0 | +1,25% | 5,10K | 06:23:12 | ||
Do Thanh Tech | 20.900,0 | 20.900,0 | 20.900,0 | +0,0 | +0,00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 66.600,0 | 66.600,0 | 65.000,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Dong A Hotel Group | 3.930,0 | 4.000,0 | 3.930,0 | +40,0 | +1,03% | 26,10K | 06:27:55 | ||
Dong A Plastic Group JSC | 2.790,0 | 2.800,0 | 2.790,0 | -10,0 | -0,36% | 33,10K | 06:25:44 | ||
Dong Hai JSC of Bentre | 38.000 | 38.400 | 37.900 | 0 | 0,00% | 73,10K | 06:29:51 | ||
Dong Nai Port JSC | 117.500,0 | 118.000,0 | 117.500,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Dong Phu Rubber JSC | 37.900,0 | 38.500,0 | 37.600,0 | +700,0 | +1,88% | 528,30K | 06:29:49 | ||
DRH Holdings JSC | 3.740,0 | 3.800,0 | 3.610,0 | +10,0 | +0,27% | 188,30K | 06:29:19 | ||
Dry Cell and Storage Battery | 33.250,0 | 33.250,0 | 31.500,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Duc Long Gia Lai Group JSC | 1.970,00 | 1.970,00 | 1.970,00 | +120,00 | +6,49% | 1,54M | 06:29:30 | ||
Duc Thanh Wood Processing | 24.800,0 | 24.800,0 | 24.800,0 | +50,0 | +0,20% | 3,00K | 06:25:37 | ||
Ducgiang Chemicals Detergent Powder | 119.300,0 | 121.000,0 | 117.000,0 | +500,0 | +0,42% | 1,53M | 06:29:57 | ||
Duong Hieu Trading and Mining | 10.600,0 | 10.700,0 | 10.100,0 | +600,0 | +6,00% | 221,50K | 06:29:25 | ||
Elcom Tech Communications | 22.100,0 | 22.550,0 | 21.650,0 | +150,0 | +0,68% | 381,60K | 06:29:40 | ||
Everland Investment | 4.840,0 | 5.050,0 | 4.830,0 | -60,0 | -1,22% | 275,00K | 06:28:15 | ||
Everpia Vietnam JSC | 13.950,0 | 14.500,0 | 13.950,0 | -600,0 | -4,12% | 54,00K | 06:29:04 | ||
EVN Finance | 13.200 | 13.300 | 13.050 | +50 | +0,38% | 1,94M | 06:29:59 | ||
Fecon Foundation Engineering | 14.950,0 | 15.050,0 | 14.600,0 | 0,0 | 0,00% | 948,70K | 06:29:55 | ||
Fecon Mining JSC | 3.980,0 | 4.010,0 | 3.900,0 | -20,0 | -0,50% | 16,80K | 06:29:53 | ||
FIRST REAL | 6.400,0 | 6.450,0 | 6.380,0 | -10,0 | -0,16% | 138,60K | 06:29:38 | ||
FIT INVEST JSC | 4.410,0 | 4.470,0 | 4.400,0 | -20,0 | -0,45% | 218,70K | 06:29:54 | ||
Foreign Trade Development Invest | 12.300,0 | 12.300,0 | 11.500,0 | +0,0 | +0,00% | 0 | 25/04 | ||
FPT Corp | 127.300,0 | 129.000,0 | 123.500,0 | +4.100,0 | +3,33% | 2,44M | 06:29:54 | ||
FPT Digital | 163.100,0 | 165.000,0 | 160.000,0 | +2.100,0 | +1,30% | 390,10K | 06:29:20 | ||
FPT Securities | 54.300,0 | 55.600,0 | 53.700,0 | -200,0 | -0,37% | 735,10K | 06:29:55 | ||
Gelex JSC | 20.450,0 | 20.700,0 | 20.250,0 | +50,0 | +0,25% | 3,99M | 06:29:57 | ||
Gemadept Corp | 83.900,0 | 84.800,0 | 83.300,0 | -300,0 | -0,36% | 786,80K | 06:29:39 | ||
Gia Lai Electricity | 12.550 | 12.600 | 12.400 | +250 | +2,03% | 220,90K | 06:28:59 | ||
Ha Do Group JSC | 26.950,0 | 27.900,0 | 26.700,0 | +300,0 | +1,13% | 674,50K | 06:29:53 | ||
Ha Long Investment | 3.380,0 | 3.380,0 | 3.270,0 | +220,0 | +6,96% | 614,60K | 06:28:47 | ||
Ha Noi South Housing and Urban Development | 18.500,0 | 19.000,0 | 18.450,0 | -250,0 | -1,33% | 158,70K | 06:25:57 | ||
Ha Tien 1 Cement JSC | 10.950,0 | 11.250,0 | 10.800,0 | -300,0 | -2,67% | 424,80K | 06:29:39 | ||
Hacisco JSC | 9.220,0 | 9.220,0 | 9.000,0 | +0,0 | +0,00% | 1,00K | 05:47:05 | ||
Hai An Transport and Stevedoring | 40.400,0 | 41.200,0 | 40.000,0 | -800,0 | -1,94% | 510,20K | 06:29:56 | ||
Hai Phat Invest | 6.000,0 | 6.060,0 | 5.940,0 | -60,0 | -0,99% | 800,50K | 06:29:09 | ||
Hai Phong Hoang Ha Paper | 9.260,0 | 9.600,0 | 9.250,0 | +10,0 | +0,11% | 145,30K | 06:27:23 | ||
Hang Xanh Motors Service JSC | 15.700,0 | 15.950,0 | 15.300,0 | +400,0 | +2,61% | 811,20K | 06:29:39 | ||
Hanoi Beer Alcohol | 38.200,0 | 38.200,0 | 38.000,0 | +100,0 | +0,26% | 3,10K | 05:33:07 | ||
Hanoi Plastics | 16.800 | 17.100 | 16.800 | 0 | 0,00% | 172,70K | 06:28:51 | ||
Hapaco Group JSC | 4.650,0 | 4.700,0 | 4.640,0 | -10,0 | -0,21% | 37,40K | 06:19:24 | ||
Hcd Investment Producing | 9.470,0 | 9.630,0 | 9.400,0 | -170,0 | -1,76% | 387,20K | 06:29:56 | ||
Ho Chi Minh City Develop | 23.500,0 | 23.650,0 | 23.400,0 | -100,0 | -0,42% | 4,36M | 06:29:57 | ||
Ho Chi Minh City Infrastructure Inv | 16.550,0 | 16.800,0 | 16.400,0 | +450,0 | +2,80% | 5,58M | 06:29:55 | ||
Ho Chi Minh City Securities Corp | 26.250,0 | 27.100,0 | 26.200,0 | -800,0 | -2,96% | 2,32M | 06:29:58 | ||
Hoa An JSC | 42.200,0 | 43.000,0 | 42.000,0 | -800,0 | -1,86% | 46,40K | 06:29:40 | ||
Hoa Binh Construction & Real Estate | 7.610,0 | 7.800,0 | 7.600,0 | -30,0 | -0,39% | 436,00K | 06:29:58 | ||
Hoa Binh Rubber JSC | 51.000,0 | 51.000,0 | 51.000,0 | +1.000,0 | +2,00% | 0,10K | 05:11:12 | ||
Hoa Phat Group JSC | 28.150,0 | 28.400,0 | 28.050,0 | -250,0 | -0,88% | 3,66M | 06:29:50 | ||
Hoa Tho Textile | 32.400 | 32.500 | 32.250 | +0 | +0,00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4.000,0 | 4.020,0 | 3.990,0 | -30,0 | -0,74% | 677,40K | 06:29:45 | ||
Hoang Anh Gia Lai JSC | 12.350,0 | 12.400,0 | 12.300,0 | -50,0 | -0,40% | 2,22M | 06:29:54 | ||
Hoang Huy Investment | 16.350,0 | 16.650,0 | 16.150,0 | +350,0 | +2,19% | 8,04M | 06:30:00 | ||
Hoang Huy Investment Services | 9.160,0 | 9.270,0 | 9.000,0 | +330,0 | +3,74% | 1,11M | 06:28:21 | ||
Hoang Minh Finance Investment JSC | 3.030,0 | 3.090,0 | 3.000,0 | 0,0 | 0,00% | 143,70K | 06:29:25 | ||
Hoang Quan Consulting Trading Serv | 3.820,00 | 4.000,00 | 3.800,00 | +30,00 | +0,79% | 2,22M | 06:28:47 | ||
Hoasen Group | 19.550,0 | 19.700,0 | 19.350,0 | +150,0 | +0,77% | 1,84M | 06:29:30 | ||
Hochiminh City Metal Corp | 11.800,0 | 11.900,0 | 11.750,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Hong Ha Son Agricutural | 4.930,0 | 4.980,0 | 4.910,0 | 0,0 | 0,00% | 58,70K | 06:29:11 | ||
Hua Na Hydropower | 22.500,00 | 22.500,00 | 22.500,00 | +200,00 | +0,90% | 2,10K | 06:27:49 | ||
HUD1 Investment and Construction | 5.530,0 | 5.960,0 | 5.330,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Hung Thinh Incons | 12.800,0 | 13.050,0 | 12.800,0 | -50,0 | -0,39% | 102,20K | 06:29:40 | ||
HVC Invest | 5.390,0 | 5.440,0 | 5.140,0 | +270,0 | +5,27% | 257,00K | 06:23:07 | ||
Hydro Power No3 | 67.600,0 | 67.600,0 | 67.500,0 | +100,0 | +0,15% | 3,60K | 06:26:33 | ||
ICAPITAL Investment JSC | 5.450,0 | 5.450,0 | 5.180,0 | +150,0 | +2,83% | 2,40K | 06:29:33 | ||
ICD Tan Cang Long Binh | 33.000,0 | 33.000,0 | 31.500,0 | +800,0 | +2,48% | 1,10K | 06:21:42 | ||
Idico Infrastructure Development | 17.200,0 | 17.200,0 | 17.150,0 | +50,0 | +0,29% | 23,60K | 06:05:31 | ||
Idico Urban and House Development | 38.400,0 | 38.400,0 | 38.200,0 | +50,0 | +0,13% | 1,50K | 06:09:32 | ||
Imexpharm Corp | 65.000,0 | 65.000,0 | 64.500,0 | +500,0 | +0,78% | 9,10K | 06:29:13 | ||
Industrial Urban Development JSC | 43.000,0 | 43.050,0 | 42.800,0 | +200,0 | +0,47% | 7,60K | 06:29:11 | ||
Innovative Technology Development | 10.000,0 | 10.200,0 | 10.000,0 | -100,0 | -0,99% | 3,50K | 06:19:25 | ||
International Development & Investm | 10.700,0 | 10.850,0 | 10.600,0 | -150,0 | -1,38% | 547,60K | 06:30:00 | ||
International Gas Product Shipping | 11.900,0 | 12.000,0 | 11.800,0 | -100,0 | -0,83% | 36,50K | 06:19:01 | ||
Investment and Industrial Development | 52.900 | 53.200 | 52.500 | +500 | +0,95% | 203,00K | 06:29:54 | ||
Investment Trading of Real Estate | 9.860,0 | 10.000,0 | 9.860,0 | +10,0 | +0,10% | 84,40K | 06:28:29 | ||
Japan Vietnam Medical Instrument JSC | 3.230,0 | 3.240,0 | 3.200,0 | +10,0 | +0,31% | 61,10K | 06:23:12 | ||
JSC for Telecoms and Informatics | 11.700,00 | 11.800,00 | 11.500,00 | -100,00 | -0,85% | 6,50K | 06:22:14 | ||
Khai Hoan Land Real Estate JSC | 5.350,00 | 5.460,00 | 5.300,00 | -40,00 | -0,74% | 1,19M | 06:29:53 | ||
Khang Dien House Trading Invest | 34.600,0 | 35.000,0 | 34.000,0 | -400,0 | -1,14% | 832,30K | 06:29:53 | ||
Khanh Hoa Power JSC | 9.080,0 | 9.090,0 | 9.000,0 | +10,0 | +0,11% | 149,50K | 06:29:14 | ||
Kido | 62.300,0 | 62.800,0 | 62.000,0 | -100,0 | -0,16% | 516,70K | 06:29:59 | ||
Kien Giang Construction Investment Consultancy | 19.250,00 | 19.300,00 | 19.250,00 | -50,00 | -0,26% | 2,70K | 06:10:26 | ||
Kinh Bac City Development Share | 28.450,0 | 28.750,0 | 28.300,0 | -550,0 | -1,90% | 2,43M | 06:29:56 | ||
Kosy | 37.750 | 38.100 | 37.750 | 0 | 0,00% | 171,60K | 06:16:54 | ||
Lam Dong Mineral and Building Mater | 42.500,0 | 44.000,0 | 42.400,0 | -2.450,0 | -5,45% | 12,50K | 06:23:49 | ||
Lam Son Sugar JSC | 10.400,0 | 10.550,0 | 10.350,0 | +200,0 | +1,96% | 258,60K | 06:28:16 | ||
LDG Investment | 2.700,0 | 2.720,0 | 2.680,0 | -10,0 | -0,37% | 648,40K | 06:29:41 | ||
Lien Viet Post | 20.600 | 21.000 | 20.550 | -300 | -1,44% | 876,40K | 06:29:52 | ||
Lilama 10 JSC | 22.750,0 | 22.750,0 | 22.750,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Lilama 18 JSC | 13.800,0 | 13.800,0 | 13.800,0 | +0,0 | +0,00% | 0,20K | 05:48:10 | ||
Lix Detergent JSC | 67.000,0 | 67.900,0 | 67.000,0 | -1.900,0 | -2,76% | 1,40K | 06:04:36 | ||
Lizen JSC | 11.550,0 | 11.750,0 | 11.500,0 | +50,0 | +0,43% | 1,19M | 06:29:11 | ||
Logistics Vicem JSC | 8.750,0 | 8.750,0 | 8.750,0 | +50,0 | +0,57% | 0,10K | 05:57:21 | ||
Long An Food Processing Export JSC | 13.800,0 | 13.900,0 | 13.800,0 | -200,0 | -1,43% | 2,40K | 06:24:34 | ||
Long Giang Investment and Urban Dev | 2.820,0 | 3.080,0 | 2.790,0 | -180,0 | -6,00% | 129,30K | 06:29:50 | ||
Long Hau Corp | 31.800,0 | 32.300,0 | 31.700,0 | +100,0 | +0,32% | 51,80K | 06:29:33 | ||
Masan Group Corp | 67.500 | 67.900 | 67.100 | +300 | +0,45% | 1,14M | 06:29:35 | ||
Materials Petroleum JSC | 31.300,0 | 31.300,0 | 31.300,0 | 0,0 | 0,00% | 0,20K | 05:39:59 | ||
Mekong Fisheries JSC | 8.900,0 | 9.000,0 | 8.800,0 | 0,0 | 0,00% | 1,20K | 06:25:54 | ||
MHC JSC | 8.700,0 | 8.750,0 | 8.570,0 | -120,0 | -1,36% | 16,30K | 06:29:12 | ||
Mien Dong JSC | 11.600,0 | 11.700,0 | 11.300,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Military Commercial Bank | 22.250,0 | 22.550,0 | 22.200,0 | 0,0 | 0,00% | 5,87M | 06:29:53 | ||
Military Insurance | 17.750 | 18.000 | 17.700 | 0 | 0,00% | 105,80K | 06:29:29 | ||
Mirae JSC | 3.480,0 | 3.480,0 | 3.350,0 | +60,0 | +1,75% | 41,00K | 06:20:24 | ||
Mobile World Investment Corp | 55.400 | 56.800 | 54.700 | +500 | +0,91% | 16,48M | 06:30:00 | ||
My Chau Printing & Packaging Holdin | 29.200,0 | 30.000,0 | 29.000,0 | -800,0 | -2,67% | 15,10K | 05:45:53 | ||
Nafoods Group JSC | 17.100,0 | 17.300,0 | 17.050,0 | -100,0 | -0,58% | 127,90K | 06:29:12 | ||
Nam A Commercial Joint Stock Bank | 16.750,00 | 16.950,00 | 16.600,00 | -50,00 | -0,30% | 373,30K | 06:28:47 | ||
Nam Hoa Trading | 11.450 | 11.850 | 11.400 | -400 | -3,38% | 1,50K | 06:21:15 | ||
Nam Kim Steel JSC | 22.200,0 | 22.450,0 | 21.850,0 | +300,0 | +1,37% | 1,88M | 06:29:43 | ||
Nam Long Investment Corp | 38.000,0 | 38.000,0 | 36.850,0 | +100,0 | +0,26% | 1,41M | 06:29:57 | ||
Nam Song Hau Trading Investing Petroleum | 4.590,00 | 4.700,00 | 4.530,00 | +60,00 | +1,32% | 785,10K | 06:29:55 | ||
Nam Viet Corp | 28.700,0 | 29.000,0 | 28.600,0 | 0,0 | 0,00% | 265,70K | 06:29:46 | ||
Nam Viet JSC | 17.900,0 | 18.000,0 | 17.900,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Ninh Van Bay Travel Real Estate | 7.450,0 | 8.330,0 | 7.420,0 | -350,0 | -4,49% | 0,50K | 05:53:24 | ||
No Va Land Invest | 14.800 | 15.050 | 14.700 | -450 | -2,95% | 11,71M | 06:29:59 | ||
NoiBai Cargo Terminal Services JSC | 87.800,0 | 90.000,0 | 87.800,0 | +200,0 | +0,23% | 7,90K | 06:29:48 | ||
Nui Nho Stone JSC | 16.950,0 | 16.950,0 | 16.500,0 | 0,0 | 0,00% | 0,80K | 06:22:27 | ||
Ocean Group JSC | 5.800,0 | 5.900,0 | 5.780,0 | -80,0 | -1,36% | 145,70K | 06:29:11 | ||
OPC Pharmaceutical JSC | 24.700,0 | 24.700,0 | 24.650,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Orient Commercial Joint Stock Bank | 13.550,00 | 13.700,00 | 13.500,00 | -100,00 | -0,73% | 388,40K | 06:29:41 | ||
Pacific Petroleum Transport | 14.750 | 15.000 | 14.700 | -200 | -1,34% | 339,90K | 06:29:47 | ||
PAN Group JSC | 21.500,0 | 21.800,0 | 21.400,0 | +200,0 | +0,94% | 697,70K | 06:29:57 | ||
PC1 JSC | 26.250,0 | 26.500,0 | 26.100,0 | +400,0 | +1,55% | 785,30K | 06:29:26 | ||
Petro Center | 7.930,0 | 7.930,0 | 7.260,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Petrolimex Gas Corp JSC | 14.400,0 | 14.400,0 | 14.050,0 | 0,0 | 0,00% | 23,10K | 06:22:38 | ||
Petrolimex Insurance Corp | 24.850,0 | 24.850,0 | 23.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Petrolimex International Trading | 6.500,0 | 6.900,0 | 6.500,0 | 0,0 | 0,00% | 0,10K | 06:08:54 | ||
Petrolimex Joint Stock Tanker Co | 10.000,0 | 10.000,0 | 10.000,0 | +410,0 | +4,28% | 0,10K | 06:26:54 | ||
Petrovietnam Camau Fertilizer | 31.600,0 | 31.800,0 | 30.800,0 | +900,0 | +2,93% | 1,64M | 06:29:45 | ||
PetroVietnam Drilling Well Services | 29.250,0 | 29.900,0 | 29.050,0 | -500,0 | -1,68% | 1,99M | 06:29:50 | ||
PetroVietnam Fertilizer Chemical | 32.100,0 | 32.350,0 | 31.600,0 | +500,0 | +1,58% | 877,90K | 06:29:50 | ||
Petrovietnam Gas JSCrp | 73.700,0 | 74.300,0 | 73.000,0 | +200,0 | +0,27% | 342,70K | 06:29:51 | ||
PetroVietnam General Services Corp | 24.700,0 | 25.000,0 | 24.500,0 | +300,0 | +1,23% | 51,20K | 06:28:22 | ||
Petrovietnam Low Pressure Gas Distr | 35.000,0 | 35.700,0 | 35.000,0 | +400,0 | +1,16% | 2,10K | 06:19:04 | ||
Petrovietnam Power | 10.750,0 | 10.800,0 | 10.550,0 | +250,0 | +2,38% | 2,43M | 06:30:00 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.200,0 | 22.200,0 | 21.400,0 | +800,0 | +3,74% | 491,30K | 06:29:42 | ||
PetroVietnam Transportation Corp | 25.100,0 | 25.500,0 | 24.550,0 | +250,0 | +1,01% | 1,36M | 06:29:44 | ||
Pha Lai Thermal Power JSC | 14.350,0 | 14.350,0 | 13.550,0 | +900,0 | +6,69% | 522,40K | 06:29:55 | ||
Pha Le Plastics | 4.450,0 | 4.780,0 | 4.450,0 | -170,0 | -3,68% | 5,80K | 06:28:21 | ||
Phat Dat Real Estate Development | 26.100,0 | 26.800,0 | 25.900,0 | -350,0 | -1,32% | 3,00M | 06:30:00 | ||
Phu Nhuan Jewelry JSC | 95.000,0 | 95.000,0 | 94.200,0 | 0,0 | 0,00% | 402,90K | 06:29:56 | ||
Phu Tai JSC | 64.000,0 | 65.000,0 | 63.300,0 | -300,0 | -0,47% | 170,10K | 06:29:56 | ||
Phuc Hungnstruction | 6.800,0 | 6.900,0 | 6.450,0 | -50,0 | -0,73% | 85,90K | 06:29:33 | ||
Phuoc Hoa Rubber JSC | 57.000,0 | 58.000,0 | 56.500,0 | +500,0 | +0,88% | 127,90K | 06:29:47 | ||
Phuong Nam Cultural Joint Stock | 8.700,0 | 8.710,0 | 8.700,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Pomina Steel Corp | 2.680,0 | 2.740,0 | 2.650,0 | -80,0 | -2,90% | 417,60K | 06:27:30 | ||
Power Engineering | 34.950,0 | 35.400,0 | 34.650,0 | -300,0 | -0,85% | 109,90K | 06:28:58 | ||
Power Generation | 20.000 | 20.200 | 19.500 | +0 | +0,00% | 1,10K | 06:28:45 | ||
Quang Binh Import and Export JSC | 1.460,0 | 1.520,0 | 1.380,0 | +20,0 | +1,39% | 284,30K | 06:25:30 | ||
Quang Tri Minh Hung JSC | 9.020,00 | 9.020,00 | 8.900,00 | +10,00 | +0,11% | 0,70K | 05:58:40 | ||
Quoc Cuong Gia Lai JSC | 14.950,0 | 15.300,0 | 14.500,0 | -250,0 | -1,64% | 546,00K | 06:28:25 | ||
Quy Nhon Port JSC | 31.500,00 | 31.500,00 | 31.500,00 | -2.200,00 | -6,53% | 1,50K | 06:21:52 | ||
Rangdong Light source and Vacuum | 131.200 | 132.000 | 131.200 | 0 | 0,00% | 6,60K | 06:24:33 | ||
RangDong Plastic JSC | 4.560,0 | 4.690,0 | 4.270,0 | -20,0 | -0,44% | 78,00K | 06:29:42 | ||
Refrigeration Electrical Engineerin | 62.100,0 | 62.500,0 | 61.000,0 | +500,0 | +0,81% | 566,70K | 06:29:57 | ||
Rox Key Holdings JSC | 13.500,0 | 13.600,0 | 13.500,0 | 0,0 | 0,00% | 0,90K | 06:25:42 | ||
Sai Gon Cargo | 83.500 | 84.500 | 80.800 | +3.500 | +4,38% | 171,20K | 06:29:38 | ||
Sai Gon Ground | 72.800,0 | 72.800,0 | 72.500,0 | 0,0 | 0,00% | 1,20K | 06:16:38 | ||
Sai Gon Ha Noi Commercial | 11.600,0 | 11.800,0 | 11.450,0 | +150,0 | +1,31% | 19,52M | 06:29:58 | ||
Sai Gon Mien Trung Beer | 37.200,0 | 37.250,0 | 37.200,0 | 0,0 | 0,00% | 6,20K | 06:27:13 | ||
Sai Gon Thuong Tin Commercial | 27.700,0 | 28.350,0 | 27.600,0 | -500,0 | -1,77% | 4,82M | 06:29:47 | ||
Sai Gon Vrg Investment | 82.400,00 | 83.800,00 | 80.700,00 | +1.400,00 | +1,73% | 236,60K | 06:27:41 | ||
Saigon Beer Alcohol Beverage | 56.400 | 56.600 | 54.500 | +2.000 | +3,68% | 978,60K | 06:29:50 | ||
Saigon Fuel JSC | 22.450,0 | 22.450,0 | 22.450,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Saigon Garment Manufacturing Trade | 9.200,0 | 9.200,0 | 9.200,0 | +50,0 | +0,55% | 1,90K | 06:07:43 | ||
Saigon General Service Corp | 27.000,0 | 27.350,0 | 27.000,0 | +1.300,0 | +5,06% | 0,50K | 06:28:54 | ||
Saigon Machinery Spare Parts JSC | 10.250,0 | 10.250,0 | 10.250,0 | +560,0 | +5,78% | 0,10K | 06:16:44 | ||
Saigon Real Estate | 20.050,0 | 20.400,0 | 20.000,0 | -100,0 | -0,50% | 33,80K | 06:28:31 | ||
Saigon Telecommunication & Tech | 12.250,0 | 12.300,0 | 12.000,0 | +500,0 | +4,26% | 7,70K | 06:27:53 | ||
Saigon Thuong Tin Real Estate JSC | 6.560,0 | 6.650,0 | 6.550,0 | -40,0 | -0,61% | 656,10K | 06:29:49 | ||
Saigon Viendong Tech | 11.400,0 | 11.500,0 | 11.250,0 | 0,0 | 0,00% | 3,50K | 06:29:53 | ||
Sam Holdings | 6.150,0 | 6.170,0 | 6.000,0 | -10,0 | -0,16% | 201,30K | 06:29:53 | ||
Sao Mai Group Corp | 10.950,0 | 11.100,0 | 10.950,0 | -100,0 | -0,90% | 435,10K | 06:29:38 | ||
Sao Ta Foods JSC | 48.600,0 | 49.200,0 | 48.400,0 | +50,0 | +0,10% | 16,40K | 06:24:55 | ||
Sao Vang Rubber JSC | 27.050,0 | 27.050,0 | 27.050,0 | -400,0 | -1,46% | 0,60K | 06:21:37 | ||
Savimex Corp | 15.350,0 | 15.500,0 | 15.000,0 | +350,0 | +2,33% | 34,20K | 06:26:31 | ||
Sea & Air Freight International | 35.300,0 | 35.300,0 | 35.300,0 | -400,0 | -1,12% | 0,30K | 06:29:25 | ||
Searefico | 9.600,0 | 9.600,0 | 9.600,0 | -150,0 | -1,54% | 0,50K | 05:42:04 | ||
Sesan 4A Hydroelectric | 40.000,0 | 40.000,0 | 40.000,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Siam Brothers Vietnam | 10.700,0 | 10.700,0 | 10.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Siba High Tech Mechanical JSC | 16.450,00 | 16.550,00 | 16.400,00 | -150,00 | -0,90% | 60,40K | 06:09:45 | ||
Sieu Thanh JSC | 8.170,0 | 8.250,0 | 7.990,0 | +180,0 | +2,25% | 138,10K | 06:29:11 | ||
SJ JSC | 68.000,0 | 70.200,0 | 67.700,0 | -1.500,0 | -2,16% | 61,30K | 06:29:38 | ||
SMC Investment Trading JSC | 11.900,0 | 12.050,0 | 11.700,0 | -150,0 | -1,24% | 139,50K | 06:28:22 | ||
Son Ha International Corp | 14.800,0 | 15.000,0 | 14.700,0 | 0,0 | 0,00% | 511,70K | 06:29:12 | ||
Son Ha Sai Gon | 4.500,0 | 4.500,0 | 4.500,0 | -10,0 | -0,22% | 0,20K | 05:33:31 | ||
Sonadezi Chau Duc | 40.000,0 | 40.350,0 | 40.000,0 | -200,0 | -0,50% | 442,10K | 06:29:22 | ||
Sonadezi Long Thanh Shareholding Co | 39.000,0 | 39.000,0 | 38.600,0 | +450,0 | +1,17% | 4,30K | 06:17:52 | ||
Song Ba JSC | 32.500,0 | 32.500,0 | 32.000,0 | +200,0 | +0,62% | 3,70K | 06:29:23 | ||
Song Hong Garment | 43.550,0 | 44.000,0 | 42.500,0 | +350,0 | +0,81% | 68,00K | 06:29:11 | ||
South Basic Chemicals JSC | 57.500,0 | 58.300,0 | 56.000,0 | +1.100,0 | +1,95% | 336,30K | 06:29:52 | ||
South Logistics JSC | 47.000,0 | 47.650,0 | 46.900,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Southeast Asia Commercial Joint Stock Bank | 21.950,00 | 22.050,00 | 21.800,00 | -50,00 | -0,23% | 1,02M | 06:28:55 | ||
Southern Fertilizer JSC | 13.500,0 | 13.500,0 | 12.600,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Southern Hydropower JSC | 33.000,0 | 33.600,0 | 33.000,0 | -650,0 | -1,93% | 4,30K | 06:27:01 | ||
Southern Rubber Industry JSC | 14.800,0 | 14.800,0 | 14.300,0 | +200,0 | +1,37% | 2,10K | 06:00:31 | ||
Southern Seed Corp | 31.100,0 | 31.150,0 | 31.100,0 | +0,0 | +0,00% | 0 | 26/04 | ||
SPM Corp | 11.500,0 | 11.500,0 | 11.500,0 | +100,0 | +0,88% | 0,50K | 05:39:00 | ||
SSI Securities | 34.500,0 | 35.300,0 | 34.300,0 | -700,0 | -1,99% | 7,50M | 06:29:58 | ||
Sunstar Investment | 1.790,00 | 1.930,00 | 1.770,00 | 0,00 | 0,00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 13.950,0 | 14.100,0 | 13.750,0 | +200,0 | +1,45% | 247,40K | 06:29:46 | ||
Taicera Enterprise Co | 3.800,0 | 3.800,0 | 3.560,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Tan Binh Import Export JSC | 34.500,0 | 36.500,0 | 34.500,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Tan Cang Logistics and Stevedoring | 36.500,0 | 36.500,0 | 36.000,0 | +500,0 | +1,39% | 17,50K | 06:29:48 | ||
Tan Dai Hung Plastic JSC | 4.940,0 | 4.940,0 | 4.940,0 | -360,0 | -6,79% | 0,10K | 06:28:29 | ||
Tan Tao Investment and Industry | 5.000,0 | 5.040,0 | 4.980,0 | +40,0 | +0,81% | 544,60K | 06:29:08 | ||
Taseco Air Services | 56.200,0 | 56.200,0 | 55.100,0 | +1.400,0 | +2,55% | 9,60K | 06:29:49 | ||
Tay Ninh Cable Car Tour Co. | 21.000,0 | 21.050,0 | 20.950,0 | -50,0 | -0,24% | 9,90K | 06:28:10 | ||
Tay Ninh Rubber JSC | 41.500,0 | 41.500,0 | 41.000,0 | -350,0 | -0,84% | 0,70K | 06:24:29 | ||
Taya Vietnam Electric Wire and Cabl | 9.600,0 | 9.600,0 | 9.600,0 | +250,0 | +2,67% | 0,30K | 05:46:47 | ||
Tco Holdings JSC | 11.700,0 | 11.800,0 | 11.700,0 | -100,0 | -0,85% | 9,20K | 06:29:44 | ||
TDG Global Investment JSC | 3.600,00 | 3.600,00 | 3.580,00 | 0,00 | 0,00% | 19,50K | 06:20:05 | ||
Techcombank | 46.700,0 | 46.950,0 | 46.350,0 | +100,0 | +0,21% | 2,38M | 06:29:57 | ||
Techno Agricultural Supplying JSC | 2.940,0 | 3.000,0 | 2.900,0 | +40,0 | +1,38% | 195,80K | 06:28:00 | ||
Thac Ba Hydropower JSC | 38.800,0 | 38.800,0 | 38.700,0 | +100,0 | +0,26% | 1,80K | 06:01:43 | ||
Thac Mo Hydropower JSC | 70.000,0 | 70.000,0 | 69.600,0 | +300,0 | +0,43% | 1,80K | 06:07:54 | ||
Thai Nguyen International Hospital JSC | 20.650,00 | 20.800,00 | 20.600,00 | +50,00 | +0,24% | 115,70K | 06:29:15 | ||
Thang Long Urban | 4.660,0 | 4.690,0 | 4.620,0 | +40,0 | +0,87% | 52,90K | 06:13:05 | ||
Thanh Cong Securities JSC | 11.150,00 | 11.300,00 | 11.050,00 | +50,00 | +0,45% | 40,60K | 06:24:56 | ||
Thanh Cong Textile Garment Invest | 42.800,0 | 43.100,0 | 42.300,0 | -250,0 | -0,58% | 247,30K | 06:29:39 | ||
Thanh Nam | 2.390,0 | 2.430,0 | 2.270,0 | -50,0 | -2,05% | 86,90K | 06:29:01 | ||
Thanh Thanh Cong Tay Ninh | 10.950,0 | 11.100,0 | 10.950,0 | +50,0 | +0,46% | 563,90K | 06:29:40 | ||
Thanh Thanh Cong Tourist JSC | 8.500,0 | 8.880,0 | 7.870,0 | +200,0 | +2,41% | 15,30K | 06:17:52 | ||
Thien Long Group Corp | 49.200,0 | 49.350,0 | 49.050,0 | -600,0 | -1,20% | 6,00K | 06:29:21 | ||
Thien Nam Trading Import Export | 5.760,0 | 5.890,0 | 5.760,0 | -140,0 | -2,37% | 0,50K | 06:17:34 | ||
Thien Viet Securities JSC | 24.050,0 | 24.200,0 | 23.500,0 | +550,0 | +2,34% | 29,70K | 06:26:05 | ||
Thong Nhat Rubber JSC | 60.800,0 | 60.800,0 | 60.800,0 | +0,0 | +0,00% | 0 | 22/04 | ||
Thu Dau Mot Water | 50.000,0 | 50.000,0 | 47.850,0 | -1.300,0 | -2,53% | 9,80K | 06:20:19 | ||
Thu Duc Housing Development Corp | 3.900,0 | 3.940,0 | 3.850,0 | -50,0 | -1,27% | 40,00K | 06:19:53 | ||
Thu Duc Water Supply JSC | 47.000,0 | 47.000,0 | 47.000,0 | -2.850,0 | -5,72% | 0,10K | 05:33:50 | ||
Thua Thien Hue | 17.950,0 | 17.950,0 | 17.800,0 | 0,0 | 0,00% | 1,20K | 06:26:01 | ||
Thuan An Wood Processing | 11.700,0 | 11.700,0 | 11.500,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Thuan Duc JSC | 32.250,00 | 32.250,00 | 32.250,00 | -850,00 | -2,57% | 0,30K | 06:29:11 | ||
Tien Giang Investment Construction | 42.050,0 | 42.800,0 | 41.600,0 | -250,0 | -0,59% | 38,90K | 06:28:45 | ||
Tien Phong Commercial | 17.700,0 | 17.950,0 | 17.650,0 | -200,0 | -1,12% | 753,20K | 06:29:59 | ||
Tien Phong Securities | 14.150,00 | 14.400,00 | 14.000,00 | -150,00 | -1,05% | 1,07M | 06:29:14 | ||
Tien Son Thanh Hoa JSC | 4.670,00 | 4.900,00 | 4.670,00 | +80,00 | +1,74% | 60,60K | 06:29:15 | ||
Tienlen Steel Corp JSC | 7.060,0 | 7.230,0 | 7.040,0 | -40,0 | -0,56% | 106,60K | 06:29:45 | ||
Tin Nghia Industrial | 23.200,0 | 23.700,0 | 23.200,0 | -100,0 | -0,43% | 81,60K | 06:29:33 | ||
TMT Motor JSC | 11.000,0 | 11.200,0 | 10.200,0 | 0,0 | 0,00% | 2,10K | 06:17:21 | ||
TNT JSC | 5.130,00 | 5.300,00 | 5.130,00 | -90,00 | -1,72% | 309,90K | 06:29:12 | ||
Transimex Saigon Corp | 54.500,0 | 58.000,0 | 54.500,0 | 0,0 | 0,00% | 5,00K | 06:08:11 | ||
Transport and Industry | 6.690,0 | 6.750,0 | 6.630,0 | +30,0 | +0,45% | 354,50K | 06:29:15 | ||
Traphaco JSC | 81.600,0 | 82.000,0 | 81.600,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Travel Investment and Seafood Devel | 8.900,0 | 9.040,0 | 8.900,0 | -590,0 | -6,22% | 0,70K | 05:37:38 | ||
Tri Viet Securities | 8.050,0 | 8.160,0 | 7.930,0 | +50,0 | +0,63% | 213,70K | 06:29:42 | ||
Truong Long Engineering and Auto | 16.050,0 | 16.900,0 | 15.200,0 | 0,0 | 0,00% | 15,20K | 06:17:05 | ||
Truong Thanh Development and Construction | 7.910,00 | 8.000,00 | 7.900,00 | -80,00 | -1,00% | 91,70K | 06:29:45 | ||
Truong Thanh Energy and Real Estate JSC | 8.700,0 | 8.790,0 | 8.700,0 | -60,0 | -0,68% | 42,00K | 05:17:35 | ||
Truong Thanh Furniture Corp | 3.970,0 | 4.000,0 | 3.900,0 | +70,0 | +1,79% | 411,50K | 06:29:14 | ||
TRUONG THINH ENERGY | 11.300,0 | 11.300,0 | 10.550,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 40.650,0 | 41.400,0 | 40.600,0 | -150,0 | -0,37% | 384,00K | 06:29:39 | ||
Van Dien Fused Magnesium Phosphate | 13.700,0 | 13.700,0 | 13.700,0 | -300,0 | -2,14% | 1,40K | 05:47:04 | ||
Van Phat Hung Corp | 6.790,0 | 6.900,0 | 6.700,0 | +50,0 | +0,74% | 36,30K | 06:28:37 | ||
Van Phu | 58.600,0 | 59.100,0 | 58.400,0 | -400,0 | -0,68% | 488,70K | 06:15:59 | ||
Vicem Hai Van Cement JSC | 2.710,0 | 2.720,0 | 2.700,0 | +10,0 | +0,37% | 23,60K | 06:27:03 | ||
Victory Capital JSC | 3.700,0 | 3.780,0 | 3.700,0 | -80,0 | -2,12% | 22,90K | 06:27:54 | ||
Vidipha Central Pharma | 39.450,0 | 39.450,0 | 39.450,0 | +450,0 | +1,15% | 0,10K | 06:03:07 | ||
Vien Dong Investment Development | 5.790,0 | 5.790,0 | 5.520,0 | -80,0 | -1,36% | 0,30K | 06:20:12 | ||
Viet Brand Invest | 13.900 | 13.900 | 13.900 | +900 | +6,92% | 13,20K | 06:18:09 | ||
Viet Capital | 45.900,0 | 47.050,0 | 45.700,0 | -1.100,0 | -2,34% | 3,05M | 06:29:53 | ||
Viet Dragon | 18.000,0 | 18.450,0 | 17.600,0 | -350,0 | -1,91% | 613,50K | 06:29:59 | ||
Viet Nam Fumigation JSC | 62.500,0 | 64.000,0 | 62.000,0 | +300,0 | +0,48% | 19,00K | 06:29:06 | ||
Viet Nam International Commercial Joint Stock Bank | 21.250 | 21.300 | 21.000 | +150 | +0,71% | 1,11M | 06:29:58 | ||
Viet Nam Power | 25.700,0 | 25.700,0 | 25.400,0 | 0,0 | 0,00% | 0,20K | 06:12:23 | ||
Viet Phat Import Export | 14.200,0 | 14.400,0 | 14.100,0 | 0,0 | 0,00% | 110,60K | 06:29:12 | ||
Viet Thang | 16.150,0 | 16.300,0 | 16.100,0 | -600,0 | -3,58% | 5,90K | 06:18:38 | ||
Vietcombank | 91.400 | 92.500 | 91.100 | +200 | +0,22% | 361,80K | 06:29:45 | ||
VietinBank Securities JSC | 34.500,0 | 35.750,0 | 34.300,0 | -1.000,0 | -2,82% | 1,05M | 06:29:32 | ||
Vietjet Aviation | 102.400 | 104.200 | 102.200 | -1.600 | -1,54% | 608,00K | 06:29:39 | ||
Vietnam Airlines | 17.250,0 | 17.500,0 | 17.050,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Vietnam Container Shipping | 20.100,0 | 20.500,0 | 20.050,0 | -350,0 | -1,71% | 860,90K | 06:29:47 | ||
Vietnam Electric Cable Corp | 71.600,0 | 71.600,0 | 71.000,0 | 0,0 | 0,00% | 2,40K | 06:20:34 | ||
Vietnam Electricity Construction | 5.000,0 | 5.200,0 | 4.930,0 | +30,0 | +0,60% | 97,90K | 06:29:04 | ||
Vietnam Export Import Commercial | 17.750,0 | 17.950,0 | 17.650,0 | -200,0 | -1,11% | 1,79M | 06:29:28 | ||
Vietnam Joint Stock Commercial Bank | 32.200,0 | 32.800,0 | 32.050,0 | -600,0 | -1,83% | 3,59M | 06:29:58 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13.500,00 | 13.650,00 | 13.500,00 | -100,00 | -0,74% | 1,21M | 06:29:57 | ||
Vietnam National Petro | 35.600,0 | 36.050,0 | 35.250,0 | -100,0 | -0,28% | 323,30K | 06:27:06 | ||
Vietnam National Seed JSC | 75.600,00 | 75.800,00 | 75.600,00 | -200,00 | -0,26% | 3,20K | 06:03:05 | ||
Vietnam Ocean Shipping JSC | 10.450,00 | 10.650,00 | 10.450,00 | -150,00 | -1,42% | 161,20K | 06:29:09 | ||
Vietnam Pesticide JSC | 8.600,0 | 8.600,0 | 8.600,0 | -50,0 | -0,58% | 0,20K | 06:10:03 | ||
Vietnam Petroleum Transport JSC | 11.050,0 | 11.150,0 | 11.050,0 | -100,0 | -0,90% | 25,40K | 06:29:11 | ||
Vietnam Prosperity | 18.350,0 | 18.600,0 | 18.300,0 | -200,0 | -1,08% | 3,03M | 06:29:59 | ||
Vietnam Rubber | 29.400 | 30.000 | 29.250 | -600 | -2,00% | 1,93M | 06:29:50 | ||
Vietnam Sun Corp | 13.000,0 | 13.000,0 | 12.700,0 | 0,0 | 0,00% | 25,20K | 06:18:21 | ||
Vietnam Tanker JSC | 10.850,0 | 10.900,0 | 10.700,0 | +150,0 | +1,40% | 87,20K | 06:29:12 | ||
Viettel Construction | 124.300 | 126.700 | 122.000 | +300 | +0,24% | 138,50K | 06:29:55 | ||
Viettel Post Joint Stock | 75.800,00 | 77.100,00 | 75.500,00 | -800,00 | -1,04% | 787,20K | 06:30:00 | ||
Viettronics Tan Binh JSC | 10.100,0 | 10.200,0 | 10.100,0 | -350,0 | -3,35% | 0,30K | 06:23:12 | ||
Viglacera | 51.100,0 | 51.300,0 | 50.500,0 | +300,0 | +0,59% | 223,40K | 06:29:58 | ||
Vimedimex Medi Pharma JSC | 16.400,0 | 16.450,0 | 16.200,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Vinacafe Bien Hoa JSC | 225.000 | 225.500 | 218.200 | +0 | +0,00% | 0,10K | 06:09:18 | ||
VINACONEX | 22.700,0 | 23.200,0 | 22.500,0 | +550,0 | +2,48% | 4,48M | 06:29:56 | ||
Vinalink International Freight Forw | 14.100,0 | 14.150,0 | 13.950,0 | 0,0 | 0,00% | 6,30K | 06:00:15 | ||
Vinamilk | 65.200,0 | 65.400,0 | 64.900,0 | +200,0 | +0,31% | 1,01M | 06:29:59 | ||
Vincom Retail | 22.550,0 | 22.800,0 | 22.350,0 | +100,0 | +0,45% | 3,23M | 06:29:52 | ||
Vingroup JSC | 43.900 | 44.300 | 43.600 | -550 | -1,24% | 518,50K | 06:29:55 | ||
Vinh Hoan Corp | 73.900,0 | 75.000,0 | 73.300,0 | -100,0 | -0,14% | 65,90K | 06:29:54 | ||
Vinh Son Song Hinh Hydropower JSC | 44.150,0 | 44.450,0 | 43.000,0 | 0,0 | 0,00% | 61,80K | 06:25:35 | ||
Vinhomes | 40.500 | 40.800 | 40.350 | -300 | -0,74% | 1,48M | 06:29:53 | ||
VIX Securities JSC | 16.700,0 | 16.950,0 | 16.600,0 | -150,0 | -0,89% | 6,86M | 06:30:00 | ||
VNDIRECT Securities | 20.250,0 | 20.700,0 | 20.150,0 | -400,0 | -1,94% | 3,76M | 06:29:50 | ||
Vnsteel Vicasa JSC | 8.850 | 9.100 | 8.810 | +0 | +0,00% | 0 | 26/04 | ||
Vrc Real Estate and Investment JSC | 10.350,0 | 11.100,0 | 10.100,0 | -350,0 | -3,27% | 25,70K | 06:19:13 | ||
Vu Dang Investment Trading JSC | 2.840,00 | 2.880,00 | 2.840,00 | +140,00 | +5,19% | 1,40K | 06:25:27 | ||
Water Supply Sewerage Construction | 18.000,0 | 18.000,0 | 18.000,0 | -150,0 | -0,83% | 1,30K | 05:50:29 | ||
YEAH1 Gr | 9.190,0 | 9.300,0 | 9.150,0 | +110,0 | +1,21% | 314,20K | 06:29:54 | ||
Yen Bai Industry | 10.200,0 | 10.200,0 | 9.800,0 | +400,0 | +4,08% | 10,80K | 05:46:40 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs