Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GBP/USD | Devises en temps réel | USD | Temps réel | |
BPMc1 | CME | USD | Différé | |
MPc2 | CME | USD | Différé | |
GURTSc1 | Moscou | USD | Différé | |
GRGc1 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2531 | -0.0032 | 1.2563 | 1.2565 | 1.2502 | 142985 | 09:06 | Q / C / O | |
May 24 | 1.2523 | -0.0042 | 1.2563 | 1.2563 | 1.2505 | 156 | 09:02 | Q / C / O | |
Jun 24 | 1.2535 | -0.0032 | 1.2567 | 1.2568 | 1.2505 | 77106 | 09:06 | Q / C / O | |
Jul 24 | 1.2525 | -0.0044 | 1.2560 | 1.2560 | 1.2515 | 28 | 08:55 | Q / C / O | |
Aug 24 | 1.2572s | +0.0061 | 1.2572 | 1.2572 | 1.2572 | 0 | 04/29/24 | Q / C / O | |
Sep 24 | 1.2546 | -0.0030 | 1.2567 | 1.2567 | 1.2532 | 63 | 08:49 | Q / C / O | |
Dec 24 | 1.2587s | +0.0063 | 1.2573 | 1.2590 | 1.2521 | 16 | 04/29/24 | Q / C / O | |
Mar 25 | 1.2599s | +0.0063 | 1.2599 | 1.2601 | 1.2535 | 0 | 04/29/24 | Q / C / O | |
Jun 25 | 1.2609s | +0.0063 | 1.2609 | 1.2610 | 1.2609 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 1.2618s | +0.0063 | 1.2618 | 1.2618 | 1.2618 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 1.2628s | +0.0063 | 0.0000 | 1.2628 | 1.2628 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 1.2637s | +0.0063 | 0.0000 | 1.2637 | 1.2637 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 1.2648s | +0.0063 | 0.0000 | 1.2648 | 1.2648 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 1.2662s | +0.0064 | 0.0000 | 1.2662 | 1.2662 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 1.2675s | +0.0064 | 0.0000 | 1.2675 | 1.2675 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 1.2688s | +0.0063 | 0.0000 | 1.2688 | 1.2688 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 1.2701s | +0.0063 | 0.0000 | 1.2701 | 1.2701 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 1.2715s | +0.0064 | 0.0000 | 1.2715 | 1.2715 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 1.2728s | +0.0064 | 0.0000 | 1.2728 | 1.2728 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 1.2741s | +0.0064 | 0.0000 | 1.2741 | 1.2741 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 1.2755s | +0.0064 | 0.0000 | 1.2755 | 1.2755 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 1.2769s | +0.0065 | 0.0000 | 1.2769 | 1.2769 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 1.2782s | +0.0064 | 0.0000 | 1.2782 | 1.2782 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 1.2795s | +0.0064 | 0.0000 | 1.2795 | 1.2795 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs