Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GBP/USD | Devises en temps réel | USD | Temps réel | |
BPMc1 | CME | USD | Différé | |
MPc2 | CME | USD | Différé | |
GURTSc1 | Moscou | USD | Différé | |
GRGc1 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2493 | -0.0070 | 1.2563 | 1.2565 | 1.2492 | 221422 | 15:30 | Q / C / O | |
May 24 | 1.2502 | -0.0063 | 1.2563 | 1.2563 | 1.2500 | 171 | 14:33 | Q / C / O | |
Jun 24 | 1.2496 | -0.0071 | 1.2567 | 1.2568 | 1.2496 | 124724 | 15:29 | Q / C / O | |
Jul 24 | 1.2501 | -0.0068 | 1.2560 | 1.2560 | 1.2501 | 58 | 15:01 | Q / C / O | |
Aug 24 | 1.2512 | -0.0060 | 0.0000 | 1.2512 | 1.2512 | 0 | 14:02 | Q / C / O | |
Sep 24 | 1.2508 | -0.0068 | 1.2567 | 1.2567 | 1.2508 | 75 | 15:04 | Q / C / O | |
Dec 24 | 1.2526 | -0.0061 | 0.0000 | 1.2526 | 1.2526 | 0 | 15:30 | Q / C / O | |
Mar 25 | 1.2530 | -0.0069 | 1.2530 | 1.2530 | 1.2530 | 1 | 15:28 | Q / C / O | |
Jun 25 | 1.2546 | -0.0063 | 0.0000 | 1.2546 | 1.2546 | 0 | 15:29 | Q / C / O | |
Sep 25 | 1.2555 | -0.0063 | 0.0000 | 1.2555 | 1.2555 | 0 | 15:29 | Q / C / O | |
Dec 25 | 1.2563 | -0.0065 | 0.0000 | 1.2563 | 1.2563 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.2571 | -0.0066 | 0.0000 | 1.2571 | 1.2571 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.2581 | -0.0067 | 0.0000 | 1.2581 | 1.2581 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.2594 | -0.0068 | 0.0000 | 1.2594 | 1.2594 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.2607 | -0.0068 | 0.0000 | 1.2607 | 1.2607 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.2620 | -0.0068 | 0.0000 | 1.2620 | 1.2620 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.2633 | -0.0068 | 0.0000 | 1.2633 | 1.2633 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.2646 | -0.0069 | 0.0000 | 1.2646 | 1.2646 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.2659 | -0.0069 | 0.0000 | 1.2659 | 1.2659 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.2672 | -0.0069 | 0.0000 | 1.2672 | 1.2672 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.2685 | -0.0070 | 0.0000 | 1.2685 | 1.2685 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.2699 | -0.0070 | 0.0000 | 1.2699 | 1.2699 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.2712 | -0.0070 | 0.0000 | 1.2712 | 1.2712 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.2725 | -0.0070 | 0.0000 | 1.2725 | 1.2725 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs