Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GBP/USD | Devises en temps réel | USD | Temps réel | |
BPMc1 | CME | USD | Différé | |
MPc2 | CME | USD | Différé | |
GURTSc1 | Moscou | USD | Différé | |
GRGc1 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2496 | -0.0001 | 1.2497 | 1.2501 | 1.2491 | 4807 | 18:26 | Q / C / O | |
May 24 | 1.2496s | -0.0012 | 1.2507 | 1.2507 | 1.2480 | 178 | 05/08/24 | Q / C / O | |
Jun 24 | 1.2498 | 0.00 | 1.2495 | 1.2504 | 1.2495 | 724 | 18:25 | Q / C / O | |
Jul 24 | 1.2501s | -0.0011 | 1.2506 | 1.2506 | 1.2484 | 285 | 05/08/24 | Q / C / O | |
Aug 24 | 1.2504s | -0.0012 | 1.2504 | 1.2504 | 1.2504 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 1.2507s | -0.0013 | 1.2510 | 1.2510 | 1.2488 | 54 | 05/08/24 | Q / C / O | |
Dec 24 | 1.2518s | -0.0012 | 1.2518 | 1.2518 | 1.2518 | 0 | 05/08/24 | Q / C / O | |
Mar 25 | 1.2530s | -0.0011 | 1.2530 | 1.2530 | 1.2530 | 0 | 05/08/24 | Q / C / O | |
Jun 25 | 1.2539s | -0.0011 | 1.2539 | 1.2539 | 1.2539 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 1.2548s | -0.0009 | 1.2548 | 1.2548 | 1.2548 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 1.2556s | -0.0009 | 0.0000 | 1.2556 | 1.2556 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 1.2564s | -0.0008 | 0.0000 | 1.2564 | 1.2564 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 1.2575s | -0.0006 | 0.0000 | 1.2575 | 1.2575 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 1.2589s | -0.0005 | 0.0000 | 1.2589 | 1.2589 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 1.2603s | -0.0003 | 0.0000 | 1.2603 | 1.2603 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 1.2617s | -0.0002 | 0.0000 | 1.2617 | 1.2617 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 1.2632s | +0.0001 | 0.0000 | 1.2632 | 1.2632 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 1.2646s | +0.0002 | 0.0000 | 1.2646 | 1.2646 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 1.2660s | +0.0004 | 0.0000 | 1.2660 | 1.2660 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 1.2674s | +0.0005 | 0.0000 | 1.2674 | 1.2674 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 1.2689s | +0.0007 | 0.0000 | 1.2689 | 1.2689 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 1.2704s | +0.0009 | 0.0000 | 1.2704 | 1.2704 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 1.2718s | +0.0011 | 0.0000 | 1.2718 | 1.2718 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 1.2732s | +0.0012 | 0.0000 | 1.2732 | 1.2732 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs